loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

3.20
CMP
6.80
3.20
CMP
1,309.00

Prev. Close

3.25

Open

0.90

Spot Price

1,037.00

Avg Price

0.90

Contracts

5.39

Open Interest

799,000.00

Chg in OI%

-27.17

Market Lot

500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
67.95
BUY SELL Quote
0.00 0
67.95
 -100.00 500.00
0.00
 0.00 980
30.15
BUY SELL Quote
56.62 405
30.15
 -99.95 108,500.00
-51.13
 -51.13 1,020 15.95 -46.83 733
15.95
 -99.89 168,000.00
25.37
 25.37
BUY SELL Quote
7.50
BUY SELL Quote
51.52 794
7.50
 -99.90 223,500.00
-28.48
 -28.48 1,080
4.15
BUY SELL Quote
27.69 2,695
4.15
 -99.80 799,000.00
-27.17
 -27.17 1,100 70.20 -26.80 55
70.20
 -99.96 174,000.00
-7.45
 -7.45
BUY SELL Quote
0.80
BUY SELL Quote
6.67 183
0.80
 -99.91 612,000.00
-0.89
 -0.89 1,200
132.35
BUY SELL Quote
-11.77 0
132.35
 -100.00 2,000.00
300.00
 300.00 900
76.10
BUY SELL Quote
18.91 3
76.10
 -99.96 4,500.00
28.57
 28.57 950 2.30 -57.41 269
2.30
 -99.92 270,500.00
11.55
 11.55
BUY SELL Quote
2.45
BUY SELL Quote
16.67 126
2.45
 -99.96 204,500.00
-24.68
 -24.68 1,120 89.00 -17.90 16
89.0
 -99.88 66,000.00
-10.20
 -10.20
BUY SELL Quote
3.35
BUY SELL Quote
28.85 356
3.35
 -99.60 222,500.00
52.92
 52.92 1,110
0.70
BUY SELL Quote
-30.00 0
0.70
 -100.00 11,000.00
0.00
 0.00 1,190
15.00
BUY SELL Quote
55.44 1,138
15.0
 -99.90 317,000.00
-29.71
 -29.71 1,050 31.25 -38.54 322
31.25
 -99.88 175,000.00
-11.62
 -11.62
BUY SELL Quote
0.55
BUY SELL Quote
-15.38 1
0.55
 -100.00 55,000.00
-1.79
 -1.79 1,240
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 7,500.00
0.00
 0.00 1,260
1.35
BUY SELL Quote
0.00 320
1.35
 -99.90 198,000.00
-1.25
 -1.25 1,150
1.15
BUY SELL Quote
-4.17 571
1.15
 -99.69 278,500.00
-50.36
 -50.36 1,160
0.80
BUY SELL Quote
-5.88 201
0.80
 -99.43 179,500.00
-22.29
 -22.29 1,180
142.00
BUY SELL Quote
0.00 0
142.0
 -100.00 1,000.00
0.00
 0.00 920
34.50
BUY SELL Quote
49.03 69
34.50
 -99.96 39,500.00
113.51
 113.51 1,010 11.70 -52.05 332
11.70
 -99.90 76,000.00
13.43
 13.43
BUY SELL Quote
42.85
BUY SELL Quote
53.86 115
42.85
 -99.96 76,500.00
-21.13
 -21.13 1,000 8.70 -55.95 869
8.70
 -99.91 535,500.00
-1.20
 -1.20
BUY SELL Quote
12.50
BUY SELL Quote
62.34 747
12.50
 -99.90 288,000.00
-14.41
 -14.41 1,060 37.00 -36.70 85
37.0
 -99.81 63,500.00
-9.93
 -9.93
BUY SELL Quote
136.40
BUY SELL Quote
0.00 0
136.40
 -100.00 1,500.00
0.00
 0.00 880
9.60
BUY SELL Quote
54.84 520
9.60
 -99.84 122,500.00
17.79
 17.79 1,070 45.85 -30.16 58
45.85
 -99.86 63,500.00
27.00
 27.00
BUY SELL Quote
5.60
BUY SELL Quote
41.77 464
5.60
 -99.92 143,500.00
-28.78
 -28.78 1,090 62.95 -22.19 5
62.95
 -99.97 34,000.00
3.03
 3.03
BUY SELL Quote
78.00
BUY SELL Quote
41.82 0
78.0
 -100.00 2,000.00
-20.00
 -20.00 960
0.50
BUY SELL Quote
-16.67 3
0.50
 -99.90 35,000.00
0.00
 0.00 1,220
1.35
BUY SELL Quote
42.11 8
1.35
 -99.85 31,500.00
-5.97
 -5.97 1,170
0.60
BUY SELL Quote
-40.00 0
0.60
 -100.00 22,000.00
0.00
 0.00 1,210
50.25
BUY SELL Quote
45.44 30
50.25
 -99.83 13,500.00
200.00
 200.00 990 7.00 -54.10 357
7.0
 -99.84 77,000.00
110.96
 110.96
BUY SELL Quote
20.10
BUY SELL Quote
65.43 1,526
20.10
 -99.88 266,500.00
-30.96
 -30.96 1,040
Spot Price: 1037.0
24.05 -44.78 553
24.05
 -99.90 258,500.00
-4.44
 -4.44
BUY SELL Quote
1.55
BUY SELL Quote
6.90 59
1.55
 -99.95 145,500.00
2.11
 2.11 1,140
2.00
BUY SELL Quote
11.11 125
2.0
 -99.88 174,500.00
-9.11
 -9.11 1,130
23.50
BUY SELL Quote
53.59 733
23.50
 -99.86 101,000.00
5.21
 5.21 1,030 20.55 -44.46 596
20.55
 -99.89 109,000.00
38.85
 38.85
BUY SELL Quote
0.30
BUY SELL Quote
-33.33 5
0.30
 -99.88 37,500.00
-1.32
 -1.32 1,280
80.55
BUY SELL Quote
0.00 0
80.55
 -100.00 6,500.00
0.00
 0.00 970