loader2
NRI

ESCORTS KUBOTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| BRITANNIA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
346.90
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.35
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
156.05
-0.57%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
83.33%
13
-99.79%
144.45
14.83%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
146.05%
751
-99.19%
125.80
22.61%
3,300
Spot Price: 3321.80
114.80
-7.79%
130
-99.70%
0.87
0.35%
0.32
75.41%
345
-98.48%
101.90
24.04%
3,350
141.75
0.04%
7
-98.44%
0.04
8.70%
0.82
27.67%
369
-99.47%
80.00
21.95%
3,400
170.10
-16.84%
5
-99.82%
0.36
0.00%
0.41
-0.72%
23
-99.80%
57.90
12.65%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
21.14%
259
-99.57%
49.65
22.90%
3,500
257.00
-1.49%
3
-99.90%
0.41
0.37%
0.18
0.00%
4
-99.95%
34.75
9.97%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
11.04%
205
-99.63%
25.55
4.93%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.56%
13
-99.76%
19.70
9.14%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.86%
103
-99.64%
14.30
4.38%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.97%
10.50
4.48%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
32.08%
106
-99.15%
7.50
-7.98%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.96%
1
-99.87%
8.00
8.11%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
16.31%
86
-99.03%
3.65
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.41%
49
-99.04%
2.70
8.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
1.05
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500