loader2
NRI

ESCORTS KUBOTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
247.95
0.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
8.33%
8
-99.27%
169.00
1.26%
 3,300
13.65
-18.99%
470
-98.76%
0.65
9.68%
0.03
100.00%
20
-92.73%
131.55
-46.31%
 3,350
22.45
-20.67%
223
-99.07%
0.30
0.93%
0.32
29.67%
590
-97.56%
94.00
-2.94%
 3,400
35.40
-22.11%
507
-99.45%
0.74
8.91%
0.48
81.44%
779
-98.29%
63.05
-10.50%
3,450
Spot Price: 3440.05
59.20
-14.08%
330
-99.39%
0.42
16.92%
1.61
15.10%
1,596
-99.34%
42.20
-16.02%
 3,500
87.85
-10.40%
220
-99.84%
0.72
-11.15%
0.57
-5.91%
507
-99.46%
30.00
-12.92%
 3,550
119.10
-8.63%
19
-99.85%
0.22
-1.22%
1.69
7.91%
790
-99.60%
19.60
-17.65%
 3,600
159.05
-7.56%
26
-99.75%
0.43
-6.59%
0.48
21.68%
381
-99.44%
12.25
-23.20%
 3,650
201.35
-5.87%
2
-99.90%
0.07
0.00%
1.29
0.21%
673
-99.51%
8.30
-24.89%
 3,700
274.15
6.74%
5
-99.74%
0.25
5.88%
0.27
61.67%
169
-99.12%
5.20
-27.78%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
2.58%
316
-99.74%
3.80
-28.30%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
5.00%
26
-99.37%
2.80
-20.00%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-2.82%
161
-99.78%
2.30
-20.69%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.56%
12
-99.79%
3.65
48.98%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-6.44%
129
-99.85%
1.35
-22.86%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
3
-99.96%
0.80
-44.83%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.25
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500