loader2
Partner With Us NRI

ESCORTS KUBOTA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
465.40
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
477.55
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
730.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
370.15
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
675.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
304.35
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.11%
1
-99.94%
625.25
2.84%
3,200
2.05
-45.33%
9
-99.96%
0.47
-1.72%
0.00
0.00%
0
-100.00%
305.25
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
282.10
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
432.85
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
239.15
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.16%
3
-99.73%
620.00
23.75%
3,300
3.30
-35.29%
9
-99.96%
0.40
-0.68%
0.06
0.00%
0
-100.00%
311.90
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
425.00
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.94%
600.00
134.42%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
405.00
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.04%
2
-99.94%
506.00
25.56%
3,400
4.40
-42.11%
23
-99.94%
0.75
-0.72%
0.08
0.00%
0
-100.00%
220.30
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
299.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-98.91%
441.65
73.88%
3,460
5.85
-41.79%
3
-99.92%
0.21
-2.50%
0.03
-7.69%
6
-97.82%
333.00
9.99%
3,480
9.65
-65.54%
5
-99.74%
0.02
60.00%
0.44
-3.01%
5
-99.97%
425.00
36.66%
3,500
6.30
-47.28%
171
-99.80%
0.88
-14.40%
0.12
0.00%
0
-100.00%
293.15
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
232.00
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
252.80
-0.02%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.44%
2
-99.85%
162.65
-28.47%
3,580
12.20
-32.22%
4
-99.92%
0.12
2.38%
0.69
-1.57%
26
-99.94%
332.00
47.95%
3,600
12.00
-39.39%
187
-99.78%
0.75
8.84%
0.06
0.00%
0
-100.00%
201.80
-2.02%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
163.85
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
178.00
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
142.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.79%
111
-99.93%
239.00
67.13%
3,700
22.50
-40.94%
268
-99.86%
0.68
39.55%
0.06
-4.17%
1
-99.99%
240.00
88.24%
3,720
29.00
-32.87%
5
-99.98%
0.15
-5.36%
0.08
-6.25%
5
-99.99%
220.05
95.95%
3,740
33.45
-31.87%
4
-99.99%
0.10
-5.26%
0.14
1.96%
11
-99.99%
209.35
105.45%
3,760
38.30
-30.80%
5
-99.96%
0.04
15.38%
0.07
0.00%
14
-99.97%
183.05
106.49%
3,780
42.50
-31.51%
23
-99.76%
0.06
22.22%
0.58
-15.87%
1,201
-99.73%
163.95
108.72%
3,800
Spot Price: 3800.55
43.60
-41.24%
332
-99.77%
0.65
34.09%
0.04
-21.05%
55
-99.75%
155.50
123.42%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
34
-99.85%
140.00
138.50%
3,840
60.55
-74.93%
24
-91.27%
0.04
1,300.00%
0.09
-6.06%
65
-99.75%
121.05
133.69%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.00%
95
-99.61%
112.60
140.86%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
112.77%
2,368
-98.87%
100.00
154.13%
3,900
80.00
0.00%
215
0.00%
0.29
0.00%
0.37
-6.21%
390
-98.58%
88.40
175.39%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
16.13%
16
-99.93%
74.70
177.70%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
21.50
-7.13%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
93.16%
3,032
-99.03%
55.05
176.63%
4,000
130.00
-47.27%
10
-98.18%
0.07
28.57%
0.00
0.00%
1
0.00%
21.45
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
12.70%
71
-99.79%
42.80
176.13%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
142.86%
116
-97.19%
37.60
249.77%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
34
0.00%
34.00
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
76.00%
156
-99.22%
24.00
458.14%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
331
0.00%
20.75
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500