loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ADANIENT
  • INFY
  • BAJFINANCE
  • SBIN
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
430.00
BUY SELL Quote
0.00 0
430.0
 -100.00 550.00
0.00
 0.00 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
196.75
BUY SELL Quote
0.00 0
196.75
 -100.00 275.00
0.00
 0.00 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
43.00
BUY SELL Quote
-33.95 5
43.0
 -99.95 13,475.00
8.89
 8.89 1,800 12.50 53.37 663
12.50
 -99.64 37,675.00
-15.95
 -15.95
BUY SELL Quote
21.00
BUY SELL Quote
-41.67 18
21.0
 -93.45 4,125.00
1,400.00
 1,400.00
Spot Price: 1831.85
1,840 		30.00 44.23 94
30.0
 -91.45 5,775.00
425.00
 425.00
BUY SELL Quote
13.00
BUY SELL Quote
-52.03 389
13.0
 -97.05 18,425.00
81.08
 81.08 1,860 42.00 47.89 26
42.0
 -99.91 17,050.00
1.64
 1.64
BUY SELL Quote
7.15
BUY SELL Quote
-61.56 387
7.15
 -99.04 31,900.00
48.72
 48.72 1,880 56.00 42.49 23
56.0
 -99.91 14,575.00
-15.87
 -15.87
BUY SELL Quote
5.40
BUY SELL Quote
-57.81 1,585
5.40
 -99.48 93,775.00
-32.21
 -32.21 1,900 74.00 37.29 102
74.0
 -99.60 56,100.00
-12.45
 -12.45
BUY SELL Quote
3.40
BUY SELL Quote
-58.02 863
3.40
 -99.34 40,150.00
-28.43
 -28.43 1,920 69.00 7.81 2
69.0
 -99.96 1,925.00
-12.50
 -12.50
BUY SELL Quote
2.35
BUY SELL Quote
-56.07 743
2.35
 -99.53 41,250.00
-29.58
 -29.58 1,940 86.75 25.36 32
86.75
 -99.03 17,325.00
-22.22
 -22.22
BUY SELL Quote
1.75
BUY SELL Quote
-52.70 492
1.75
 -99.71 53,075.00
-24.90
 -24.90 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.35
BUY SELL Quote
-46.00 262
1.35
 -99.63 19,250.00
-17.65
 -17.65 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
-40.54 941
1.10
 -99.79 178,200.00
-19.10
 -19.10 2,000 168.25 18.28 18
168.25
 -99.77 93,500.00
-1.45
 -1.45
BUY SELL Quote
1.00
BUY SELL Quote
-35.48 265
1.0
 -99.70 42,900.00
-7.14
 -7.14 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
-18.52 131
1.10
 -99.84 70,400.00
0.39
 0.39 2,040 209.00 30.63 1
209.0
 -99.82 2,475.00
0.00
 0.00
BUY SELL Quote
0.60
BUY SELL Quote
-52.00 71
0.60
 -99.60 15,400.00
-20.00
 -20.00 2,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
-15.79 16
0.80
 -99.87 14,025.00
-13.56
 -13.56 2,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-31.58 668
0.65
 -99.67 239,250.00
-22.46
 -22.46 2,100 264.50 17.32 2
264.50
 -99.82 60,500.00
-0.45
 -0.45
BUY SELL Quote
0.60
BUY SELL Quote
-20.00 43
0.60
 -99.79 24,200.00
-20.72
 -20.72 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-40.00 24
0.45
 -99.70 10,725.00
-2.50
 -2.50 2,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-28.57 1
0.50
 -99.99 2,750.00
0.00
 0.00 2,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
0.00 0
1.30
 -100.00 11,825.00
0.00
 0.00 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-50.00 212
0.25
 -99.76 230,175.00
-11.33
 -11.33 2,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.60
BUY SELL Quote
0.00 0
1.60
 -100.00 550.00
0.00
 0.00 2,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-25.00 22
0.30
 -99.27 99,275.00
-1.63
 -1.63 2,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.00
BUY SELL Quote
0.00 0
5.0
 -100.00 550.00
0.00
 0.00 2,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 9
0.10
 -99.90 20,900.00
-7.32
 -7.32 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00