loader2
Partner With Us NRI

ESCORTS KUBOTA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
2
-99.96%
589.05
-4.53%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
369.05
0.00%
 3,750
29.05
-19.31%
2
-99.27%
0.00
0.00%
0.03
0.00%
0
-100.00%
352.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.93%
315.25
1.03%
 3,900
49.40
-27.35%
207
-99.15%
0.38
117.46%
0.26
70.91%
108
-98.49%
245.50
25.45%
 4,000
79.60
-24.59%
185
-99.33%
0.41
-1.97%
0.08
81.25%
73
-98.53%
208.70
24.86%
 4,050
87.95
-33.17%
19
-99.37%
0.04
85.71%
0.75
17.32%
856
-98.93%
181.65
27.16%
 4,100
115.05
-24.71%
266
-98.74%
0.31
49.33%
0.13
95.83%
153
-98.82%
155.60
28.17%
4,150
Spot Price: 4145.55
139.00
-23.86%
50
-99.09%
0.09
153.85%
0.56
30.13%
990
-98.28%
131.30
27.48%
 4,200
164.10
0.00%
6
0.00%
0.01
0.00%
0.04
133.33%
14
-99.54%
112.00
10.78%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
52.13%
394
-97.65%
93.25
32.27%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
80.40
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
6.42%
253
-98.41%
64.00
33.19%
 4,400
299.65
0.00%
4
0.00%
0.00
0.00%
0.40
16.80%
346
-98.25%
44.10
35.28%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
125.00%
12
-99.56%
35.15
5.40%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.10
0.00%
 4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
68.29%
130
-98.93%
30.00
33.33%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
0.00%
19.80
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
671.43%
228
-79.27%
13.10
63.75%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500