loader2
Partner With Us NRI

ESCORTS KUBOTA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.64%
585.40
3.16%
 2,500
0.60
-7.69%
9
-98.36%
0.06
-24.14%
0.02
0.00%
0
-100.00%
416.95
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
207.20
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
1
-99.88%
400.00
11.73%
 2,700
1.50
-36.17%
137
-99.52%
0.31
-11.63%
0.00
0.00%
0
-100.00%
128.25
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
275.60
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.65
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.11%
3
-99.45%
245.00
-5.95%
 2,800
2.35
-68.03%
883
-99.37%
1.07
-3.94%
0.01
0.00%
0
-100.00%
239.15
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
232.60
0.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
27.27%
6
-97.82%
268.65
34.33%
 2,860
3.65
-76.75%
159
-98.69%
0.19
-7.89%
0.01
0.00%
0
-100.00%
195.00
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-2.56%
61
-98.94%
215.15
59.19%
 2,900
4.65
-72.32%
2,542
-98.92%
1.35
8.65%
0.04
0.00%
0
-100.00%
146.20
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
189.55
0.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.57%
7
-98.73%
160.85
91.72%
 2,960
8.75
-72.53%
277
-99.37%
0.33
37.93%
0.05
-20.83%
17
-99.44%
127.95
68.24%
 2,980
11.90
-70.65%
291
-99.29%
0.35
-1.55%
1.28
-11.91%
1,368
-99.52%
110.00
92.14%
 3,000
15.20
-68.60%
3,040
-99.02%
1.19
20.61%
0.21
-13.79%
268
-98.88%
97.10
66.41%
 3,020
20.60
-62.10%
310
-99.36%
0.09
-22.73%
0.22
-58.88%
1,106
-99.26%
81.00
76.66%
 3,040
24.00
-67.83%
822
-98.44%
0.28
126.67%
0.29
-55.65%
2,822
-99.35%
69.20
80.68%
 3,060
32.50
-58.06%
797
-99.21%
0.23
102.38%
0.25
-15.09%
2,147
-98.83%
56.85
67.95%
 3,080
37.75
-61.26%
679
-97.98%
0.19
150.00%
2.29
-36.54%
17,715
-99.34%
45.50
65.76%
3,100
Spot Price: 3106.70
50.50
-53.07%
2,582
-98.93%
1.22
45.57%
0.39
-12.96%
2,790
-99.12%
37.60
58.99%
 3,120
62.00
-55.22%
250
-9.09%
0.09
933.33%
0.95
19.72%
3,043
-99.47%
32.00
73.91%
 3,140
70.15
-55.88%
176
-99.00%
0.07
36.84%
0.43
40.91%
1,287
-99.37%
28.00
95.80%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
11.70%
773
-98.98%
21.75
82.77%
 3,180
101.15
0.00%
6
0.00%
0.01
0.00%
1.61
-11.88%
6,504
-99.38%
16.40
73.55%
 3,200
120.00
-11.24%
9
-99.82%
0.02
-11.11%
0.12
2.44%
337
-98.75%
14.65
109.29%
 3,220
163.30
6.07%
4
-98.55%
0.00
-100.00%
0.21
23.81%
354
-98.63%
13.40
133.04%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-46.51%
189
-99.55%
8.40
76.84%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.44%
209
-99.17%
7.05
78.48%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
143.15%
3,930
-98.84%
6.75
77.63%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
13.21%
52
-99.58%
5.30
55.88%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
79.49%
86
-97.16%
4.20
42.37%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
7.23%
2,289
-98.15%
3.05
38.64%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
116.67%
524
-99.05%
1.95
8.33%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500