Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
346.90
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
211.35
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
156.05
-0.57%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
83.33%
|
13
-99.79%
|
144.45
14.83%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.79
146.05%
|
751
-99.19%
|
125.80
22.61%
|
3,300
|
114.80
-7.79%
|
130
-99.70%
|
0.87
0.35%
|
|||||||||||||
0.32
75.41%
|
345
-98.48%
|
101.90
24.04%
|
3,350 |
141.75
0.04%
|
7
-98.44%
|
0.04
8.70%
|
|||||||||||||
0.82
27.67%
|
369
-99.47%
|
80.00
21.95%
|
3,400 |
170.10
-16.84%
|
5
-99.82%
|
0.36
0.00%
|
|||||||||||||
0.41
-0.72%
|
23
-99.80%
|
57.90
12.65%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
21.14%
|
259
-99.57%
|
49.65
22.90%
|
3,500 |
257.00
-1.49%
|
3
-99.90%
|
0.41
0.37%
|
|||||||||||||
0.18
0.00%
|
4
-99.95%
|
34.75
9.97%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.27
11.04%
|
205
-99.63%
|
25.55
4.93%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
2.56%
|
13
-99.76%
|
19.70
9.14%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
0.86%
|
103
-99.64%
|
14.30
4.38%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
1
-99.97%
|
10.50
4.48%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
32.08%
|
106
-99.15%
|
7.50
-7.98%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
1.96%
|
1
-99.87%
|
8.00
8.11%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
16.31%
|
86
-99.03%
|
3.65
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
-1.41%
|
49
-99.04%
|
2.70
8.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.00%
|
0
-100.00%
|
1.05
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|