loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

22.15
CMP
44.00
22.15
CMP
8,230.00

Prev. Close

37.25

Open

-14.30

Spot Price

7,189.50

Avg Price

-14.30

Contracts

3.43

Open Interest

63,900.00

Chg in OI%

-10.50

Market Lot

100 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
56.65
BUY SELL Quote
0.00 0
56.65
 -100.00 400.00
0.00
 0.00 8,250
73.30
BUY SELL Quote
-28.35 0
73.30
 -100.00 400.00
100.00
 100.00 8,450
28.25
BUY SELL Quote
-8.13 1,095
28.25
 -97.44 77,700.00
79.86
 79.86 7,600 448.00 -20.43 4
448.0
 -96.00 6,500.00
-1.52
 -1.52
BUY SELL Quote
3.65
BUY SELL Quote
-12.05 304
3.65
 -99.53 102,000.00
-3.68
 -3.68 8,200 1,007.20 29.35 4
1007.20
 -99.95 42,500.00
-0.47
 -0.47
BUY SELL Quote
1.35
BUY SELL Quote
0.00 0
1.35
 -100.00 900.00
0.00
 0.00 8,600
615.00
BUY SELL Quote
10.14 2
615.0
 -99.86 45,300.00
-0.44
 -0.44 6,600 16.45 -38.16 317
16.45
 -98.46 55,200.00
6.77
 6.77
BUY SELL Quote
67.20
BUY SELL Quote
-20.00 0
67.20
 -100.00 400.00
0.00
 0.00 8,550
71.45
BUY SELL Quote
0.00 0
71.45
 -100.00 200.00
0.00
 0.00 8,650
521.60
BUY SELL Quote
0.00 0
521.60
 -100.00 24,600.00
0.00
 0.00 6,650
379.75
BUY SELL Quote
6.16 4
379.75
 -99.75 16,300.00
0.00
 0.00 6,850 40.30 -34.36 123
40.30
 -99.74 12,700.00
-2.31
 -2.31
BUY SELL Quote
36.50
BUY SELL Quote
-0.55 209
36.50
 -98.88 13,400.00
-24.72
 -24.72 7,550
15.20
BUY SELL Quote
-12.64 22
15.20
 -99.78 16,000.00
-3.03
 -3.03 7,750
338.00
BUY SELL Quote
8.68 32
338.0
 -99.60 31,300.00
2.29
 2.29 6,900 48.10 -35.52 1,001
48.10
 -99.41 107,900.00
-9.40
 -9.40
BUY SELL Quote
190.55
BUY SELL Quote
6.24 4,355
190.55
 -99.04 142,700.00
-12.13
 -12.13 7,100 106.00 -27.12 1,555
106.0
 -99.34 130,500.00
2.43
 2.43
BUY SELL Quote
43.00
BUY SELL Quote
-4.34 2,843
43.0
 -99.01 184,900.00
-9.89
 -9.89 7,500 354.20 -12.22 50
354.20
 -98.84 39,200.00
-2.97
 -2.97
BUY SELL Quote
18.00
BUY SELL Quote
-12.41 605
18.0
 -98.99 38,700.00
9.01
 9.01 7,700 518.85 -16.19 2
518.85
 -99.83 8,100.00
-1.22
 -1.22
BUY SELL Quote
11.90
BUY SELL Quote
-16.49 751
11.90
 -98.68 102,600.00
-11.55
 -11.55 7,800
1.75
BUY SELL Quote
-14.63 48
1.75
 -98.55 18,600.00
1.64
 1.64 8,500
290.85
BUY SELL Quote
6.13 34
290.85
 -99.70 13,600.00
2.26
 2.26 6,950 59.60 -32.16 575
59.60
 -99.11 37,200.00
16.98
 16.98
BUY SELL Quote
115.00
BUY SELL Quote
2.77 1,230
115.0
 -98.96 60,200.00
10.46
 10.46 7,250 177.40 -21.87 302
177.40
 -98.14 34,100.00
18.82
 18.82
BUY SELL Quote
53.95
BUY SELL Quote
-0.92 384
53.95
 -99.29 28,300.00
-12.92
 -12.92 7,450
10.85
BUY SELL Quote
-9.58 9
10.85
 -99.78 9,800.00
1.03
 1.03 7,850
139.95
BUY SELL Quote
5.98 7,259
139.95
 -98.33 223,700.00
-1.84
 -1.84 7,200
Spot Price: 7189.50
151.60 -22.67 890
151.60
 -98.99 77,500.00
11.51
 11.51
BUY SELL Quote
65.00
BUY SELL Quote
-1.22 2,042
65.0
 -99.15 135,300.00
-12.14
 -12.14 7,400 274.00 -18.21 36
274.0
 -97.75 46,200.00
-0.86
 -0.86
BUY SELL Quote
4.00
BUY SELL Quote
-14.89 4
4.0
 -99.20 2,300.00
0.00
 0.00 8,050
3.05
BUY SELL Quote
-40.78 9
3.05
 -99.50 3,400.00
-10.53
 -10.53 8,150
56.60
BUY SELL Quote
0.00 0
56.60
 -100.00 200.00
0.00
 0.00 8,750
459.50
BUY SELL Quote
4.81 8
459.50
 -99.69 11,500.00
-0.86
 -0.86 6,750 28.00 -35.78 103
28.0
 -99.58 12,600.00
-13.70
 -13.70
BUY SELL Quote
164.85
BUY SELL Quote
7.12 2,668
164.85
 -98.46 68,400.00
-19.53
 -19.53 7,150 126.00 -25.13 987
126.0
 -98.98 68,400.00
6.71
 6.71
BUY SELL Quote
80.10
BUY SELL Quote
1.59 521
80.10
 -99.33 20,800.00
-16.80
 -16.80 7,350 242.40 -27.51 2
242.40
 -99.78 17,000.00
1.19
 1.19
BUY SELL Quote
6.50
BUY SELL Quote
0.00 0
6.50
 -100.00 100.00
0.00
 0.00 7,950
260.40
BUY SELL Quote
9.62 1,477
260.40
 -99.10 123,300.00
-16.80
 -16.80 7,000 72.40 -30.98 1,422
72.40
 -99.28 129,200.00
7.22
 7.22
BUY SELL Quote
5.95
BUY SELL Quote
-19.05 3,069
5.95
 -97.97 327,100.00
20.43
 20.43 8,000 810.00 -11.77 26
810.0
 -93.50 37,200.00
0.00
 0.00
BUY SELL Quote
4.70
BUY SELL Quote
-11.32 27
4.70
 -98.96 16,600.00
-2.35
 -2.35 8,100
2.05
BUY SELL Quote
46.43 65
2.05
 -95.36 6,900.00
-8.00
 -8.00 8,400
1,450.45
BUY SELL Quote
0.00 0
1450.45
 -100.00 1,200.00
0.00
 0.00 6,000
24.35
BUY SELL Quote
0.00 0
24.35
 -100.00 200.00
0.00
 0.00 8,900
226.55
BUY SELL Quote
9.34 341
226.55
 -99.61 36,300.00
-5.71
 -5.71 7,050 87.30 -29.23 705
87.30
 -99.46 44,700.00
9.83
 9.83
BUY SELL Quote
8.55
BUY SELL Quote
-15.76 74
8.55
 -99.55 16,600.00
-9.78
 -9.78 7,900
358.90
BUY SELL Quote
5.25 0
358.90
 -100.00 9,200.00
0.00
 0.00 6,450
633.90
BUY SELL Quote
0.00 0
633.90
 -100.00 19,900.00
0.00
 0.00 6,550
21.95
BUY SELL Quote
-13.41 136
21.95
 -98.38 21,300.00
-1.39
 -1.39 7,650
504.65
BUY SELL Quote
8.53 14
504.65
 -96.50 40,600.00
-0.49
 -0.49 6,700 22.95 -38.39 343
22.95
 -99.37 63,900.00
-10.50
 -10.50
BUY SELL Quote
51.40
BUY SELL Quote
0.00 0
51.40
 -100.00 200.00
0.00
 0.00 8,800
700.00
BUY SELL Quote
7.69 12
700.0
 -99.33 50,700.00
-0.20
 -0.20 6,500 12.80 -32.45 712
12.80
 -98.53 88,900.00
-2.41
 -2.41
BUY SELL Quote
411.30
BUY SELL Quote
5.99 15
411.30
 -99.06 51,500.00
-0.58
 -0.58 6,800 33.30 -36.02 847
33.30
 -99.48 71,200.00
-5.82
 -5.82
BUY SELL Quote
1.75
BUY SELL Quote
0.00 0
1.75
 -100.00 1,100.00
0.00
 0.00 9,100
95.10
BUY SELL Quote
1.28 2,488
95.10
 -98.59 104,000.00
10.17
 10.17 7,300 206.00 -21.25 125
206.0
 -97.92 47,800.00
5.29
 5.29
BUY SELL Quote
3.20
BUY SELL Quote
12.28 13
3.20
 -97.40 3,500.00
-12.50
 -12.50 8,300
1,312.55
BUY SELL Quote
0.00 0
1312.55
 -100.00 100.00
0.00
 0.00 5,800
890.00
BUY SELL Quote
8.54 10
890.0
 -98.57 5,900.00
-11.94
 -11.94 6,300 7.00 -31.03 55
7.0
 -99.00 16,000.00
-10.11
 -10.11
BUY SELL Quote
749.20
BUY SELL Quote
106.16 0
749.20
 -100.00 5,000.00
-10.71
 -10.71 6,400
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 11,700.00
0.00
 0.00 9,000