loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

233.95
CMP
411.35
233.95
CMP
8,230.00

Prev. Close

196.50

Open

117.65

Spot Price

7,000.00

Avg Price

117.65

Contracts

5

Open Interest

32,200.00

Chg in OI%

-9.04

Market Lot

100 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
82.00 -51.35 2,212
82.0
-97.11 115,300.00
2.13
2.13 7,300 384.75 53.90 110
384.75
-99.65 43,800.00
3.79
3.79
6.75 -64.57 859
6.75
-99.05 79,700.00
-14.67
-14.67 8,000
309.20 -32.78 43
309.20
-85.67 2,000.00
400.00
400.00 6,800 111.05 88.70 3,887
111.05
-81.58 122,700.00
16.75
16.75
58.90 -54.71 1,471
58.90
-98.40 127,200.00
-2.75
-2.75 7,400 450.00 41.55 27
450.0
-99.33 18,600.00
-12.26
-12.26
3.45 -53.69 301
3.45
-94.63 8,400.00
-36.36
-36.36 8,300
245.00 -57.67 2,441
245.0
388.20 26,400.00
1,366.67
1,366.67 6,900 147.00 77.86 4,891
147.0
-59.58 55,000.00
98.56
98.56
216.80 0.00 1,109
216.80
0.00 16,900.00
0.00
0.00 6,950 170.20 73.58 2,240
170.20
-27.74 21,100.00
339.58
339.58
70.45 -53.03 681
70.45
-97.87 33,500.00
15.12
15.12 7,350 434.00 53.90 46
434.0
-99.65 10,800.00
-0.92
-0.92
35.55 -58.00 248
35.55
-96.94 16,900.00
52.25
52.25 7,550
393.75 -25.43 50
393.75
-87.50 2,100.00
162.50
162.50 6,700 78.75 96.38 2,074
78.75
-85.50 35,300.00
45.87
45.87
19.75 -63.15 456
19.75
-98.73 41,100.00
-4.42
-4.42 7,700
8.75 -66.79 508
8.75
-93.23 38,200.00
-0.78
-0.78 7,900
4.35 -68.01 505
4.35
-98.56 42,600.00
-17.92
-17.92 8,100
147.05 -44.53 2,632
147.05
-59.51 38,700.00
4.03
4.03 7,100 247.75 62.78 1,357
247.75
-96.34 28,500.00
-22.34
-22.34
167.60 -44.05 1,596
167.60
77.33 21,300.00
142.05
142.05 7,050 219.00 66.67 1,076
219.0
-88.18 18,800.00
-9.18
-9.18
43.30 -55.95 2,054
43.30
-98.47 164,100.00
23.20
23.20 7,500 555.90 50.39 47
555.90
-98.43 33,600.00
-4.27
-4.27
13.45 -64.09 607
13.45
-95.90 50,800.00
10.43
10.43 7,800 901.20 80.24 2
901.20
-99.67 8,400.00
0.00
0.00
2.50 -59.02 1,174
2.50
-97.94 114,600.00
7.30
7.30 8,400
431.70 0.00 47
431.70
0.00 1,800.00
0.00
0.00 6,650 69.25 103.38 464
69.25
-82.15 5,100.00
-59.20
-59.20
16.15 -63.99 90
16.15
-99.17 15,900.00
59.00
59.00 7,750
2.70 -70.81 1,080
2.70
-86.99 72,100.00
-3.99
-3.99 8,200 1,210.00 57.76 1
1210.0
-99.95 79,700.00
0.38
0.38
191.20 -42.20 5,500
191.20
-6.78 83,600.00
52.55
52.55 7,000
Spot Price: 7000.0
194.00 69.65 5,049
194.0
-93.18 80,800.00
15.43
15.43
567.80 -29.20 19
567.80
-81.00 10,100.00
-2.88
-2.88 6,500 36.30 102.79 3,699
36.30
-76.74 102,200.00
-3.49
-3.49
29.30 -59.84 448
29.30
-99.22 30,200.00
-33.19
-33.19 7,600
273.15 0.00 137
273.15
0.00 6,100.00
0.00
0.00 6,850 129.25 88.69 1,629
129.25
132.71 37,600.00
444.93
444.93
24.75 -59.95 290
24.75
-95.47 9,600.00
100.00
100.00 7,650
849.00 0.00 3
849.0
0.00 300.00
0.00
0.00 6,100
126.05 -47.82 1,119
126.05
-84.01 33,800.00
74.23
74.23 7,150 289.35 67.93 274
289.35
-99.06 27,000.00
33.00
33.00
94.60 -50.61 885
94.60
-97.30 36,500.00
55.32
55.32 7,250 349.00 56.43 168
349.0
-99.47 19,900.00
54.26
54.26
48.90 -56.92 588
48.90
-97.81 39,900.00
5.00
5.00 7,450 495.65 42.90 15
495.65
-98.85 13,900.00
2.96
2.96
1,348.80 0.00 0
1348.80
-100.00 1,000.00
0.00
0.00 6,000
680.50 -24.94 12
680.50
-99.43 3,400.00
-2.86
-2.86 6,300 15.05 250.00 893
15.05
-0.78 21,800.00
-48.46
-48.46
111.00 -48.77 3,013
111.0
-96.43 120,500.00
22.21
22.21 7,200 314.15 59.87 500
314.15
-99.70 32,200.00
-9.04
-9.04
10.90 -66.36 135
10.90
-95.91 21,300.00
3.90
3.90 7,850