Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
13.13%
|
61
-98.90%
|
59.50
-32.58%
|
1,100 |
12.30
86.36%
|
206
-99.80%
|
1.02
-22.90%
|
|||||||||||||
|
2.15
81.07%
|
717
-99.61%
|
17.00
-51.36%
|
1,180 |
48.20
63.67%
|
105
-99.92%
|
1.04
10.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
263.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
95.32%
|
521
-98.92%
|
22.25
-52.25%
|
1,160 |
34.90
66.19%
|
300
-99.46%
|
1.36
-12.12%
|
|||||||||||||
|
0.83
-19.42%
|
151
-99.80%
|
1.70
-59.52%
|
1,300 |
164.85
36.63%
|
6
-99.82%
|
0.09
-12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
100.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.11%
|
58
-99.59%
|
2.90
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.40%
|
55
-99.41%
|
44.00
-37.81%
|
1,120 |
17.50
76.77%
|
229
-99.37%
|
0.55
-45.15%
|
|||||||||||||
|
0.18
-8.51%
|
21
-99.59%
|
1.25
-54.55%
|
1,320 |
179.15
-12.16%
|
7
-98.35%
|
0.02
300.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-3.23%
|
166
-99.69%
|
3.65
-59.44%
|
1,260 |
117.80
37.78%
|
2
-99.95%
|
0.06
0.00%
|
|||||||||||||
|
3.68
-1.03%
|
945
-99.84%
|
10.70
-58.12%
|
1,200 |
63.00
54.03%
|
48
-99.82%
|
0.52
-19.74%
|
|||||||||||||
|
0.74
-14.29%
|
237
-99.70%
|
5.10
-60.16%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.78%
|
34
-99.53%
|
0.60
-55.56%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
26.67%
|
175
-98.82%
|
31.50
-46.88%
|
1,140
|
26.30
75.33%
|
372
-98.54%
|
0.84
-12.83%
|
|||||||||||||
|
0.59
28.70%
|
112
-99.86%
|
8.30
-54.02%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
4
-99.53%
|
77.80
-39.71%
|
1,060 |
5.20
70.49%
|
23
-99.91%
|
0.43
8.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place