Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
259.60
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
275.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
176.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
1
-99.67%
|
216.00
-0.46%
|
1,300 |
4.10
-34.92%
|
148
-99.46%
|
1.11
-9.78%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
198.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-7.35%
|
10
-99.17%
|
189.95
7.59%
|
1,340 |
5.70
-32.94%
|
25
-99.40%
|
0.25
-1.18%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
167.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-3.77%
|
3
-99.93%
|
154.55
9.88%
|
1,380 |
7.80
-43.48%
|
5
-99.89%
|
0.12
-4.65%
|
|||||||||||||
1.19
-0.50%
|
13
-99.77%
|
136.00
12.40%
|
1,400 |
9.50
-44.12%
|
184
-99.54%
|
0.80
-8.25%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
99.10
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-0.53%
|
8
-99.91%
|
103.00
19.91%
|
1,440 |
17.50
-34.70%
|
30
-99.68%
|
0.29
-2.00%
|
|||||||||||||
0.33
-8.33%
|
13
-99.92%
|
88.60
19.17%
|
1,460 |
21.75
-35.07%
|
40
-99.22%
|
0.29
-6.86%
|
|||||||||||||
0.12
-4.65%
|
16
-99.92%
|
80.00
21.58%
|
1,480 |
28.05
-36.54%
|
47
-99.66%
|
0.13
62.96%
|
|||||||||||||
1.31
-26.52%
|
710
-99.51%
|
61.00
10.81%
|
1,500 |
37.00
-25.85%
|
392
-99.50%
|
0.59
2.60%
|
|||||||||||||
0.39
7.38%
|
297
-99.49%
|
49.25
8.00%
|
1,520
|
44.15
-21.30%
|
8
-99.86%
|
0.04
9.09%
|
|||||||||||||
0.36
23.96%
|
161
-99.22%
|
40.10
7.36%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-11.02%
|
80
-99.59%
|
32.65
3.49%
|
1,560 |
70.00
-12.39%
|
4
-99.96%
|
0.04
9.09%
|
|||||||||||||
0.13
22.22%
|
29
-99.46%
|
26.00
11.11%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.24
49.00%
|
978
-98.89%
|
20.00
1.27%
|
1,600 |
90.25
-17.95%
|
1
-99.99%
|
0.05
-5.88%
|
|||||||||||||
0.26
2.38%
|
11
-99.97%
|
16.50
-7.56%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-15.75%
|
42
-99.30%
|
13.60
9.24%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
9.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
5.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.88
4.32%
|
162
-99.84%
|
5.35
-16.41%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
25.00%
|
12
-99.98%
|
5.00
-10.71%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
116.13%
|
78
-99.95%
|
3.60
-12.20%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
21.74%
|
107
-99.94%
|
3.05
-16.44%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
-1.83%
|
32
-99.93%
|
2.30
-23.33%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
2.45
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
-99.33%
|
2.05
2.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-11.11%
|
8
-99.92%
|
1.45
45.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|