Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
-1.58%
|
63
-99.76%
|
3.50
6.06%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-7.78%
|
882
-99.70%
|
31.00
19.69%
|
1,160
|
21.95
-17.01%
|
297
-99.26%
|
1.62
21.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.77%
|
21
-99.45%
|
76.25
16.15%
|
1,100 |
6.30
-18.18%
|
136
-99.75%
|
1.03
5.19%
|
|||||||||||||
|
0.05
-26.67%
|
12
-99.44%
|
78.05
-22.14%
|
1,080 |
4.35
-16.35%
|
19
-99.72%
|
0.39
1.11%
|
|||||||||||||
|
0.74
3.55%
|
82
-99.72%
|
5.35
13.83%
|
1,240 |
92.50
0.54%
|
5
-99.80%
|
0.13
20.00%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.41%
|
430
-99.75%
|
43.00
13.61%
|
1,140 |
14.65
-17.23%
|
229
-99.53%
|
0.90
28.48%
|
|||||||||||||
|
3.54
-0.36%
|
930
-99.64%
|
13.00
15.04%
|
1,200 |
43.20
-13.77%
|
20
-99.78%
|
0.51
-1.63%
|
|||||||||||||
|
0.20
6.82%
|
6
-99.93%
|
1.35
8.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.47%
|
25
-99.93%
|
1.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
13.59%
|
607
-99.72%
|
20.40
19.30%
|
1,180 |
31.85
-16.51%
|
43
-99.47%
|
0.88
-1.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
218.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
77.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
7.09%
|
99
-99.17%
|
8.40
18.31%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
28
-99.80%
|
60.00
18.81%
|
1,120 |
9.00
-23.08%
|
64
-99.79%
|
0.66
0.65%
|
|||||||||||||
|
0.20
-2.04%
|
4
-99.87%
|
1.95
-17.02%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place