loader2
Login Open ICICI 3-in-1 Account

CYIENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
13.13%
61
-98.90%
59.50
-32.58%
1,100
12.30
86.36%
206
-99.80%
1.02
-22.90%
2.15
81.07%
717
-99.61%
17.00
-51.36%
1,180
48.20
63.67%
105
-99.92%
1.04
10.41%
0.01
0.00%
0
-100.00%
263.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
95.32%
521
-98.92%
22.25
-52.25%
1,160
34.90
66.19%
300
-99.46%
1.36
-12.12%
0.83
-19.42%
151
-99.80%
1.70
-59.52%
1,300
164.85
36.63%
6
-99.82%
0.09
-12.50%
0.00
0.00%
0
-100.00%
158.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
124.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
100.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.11%
58
-99.59%
2.90
-50.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.40%
55
-99.41%
44.00
-37.81%
1,120
17.50
76.77%
229
-99.37%
0.55
-45.15%
0.18
-8.51%
21
-99.59%
1.25
-54.55%
1,320
179.15
-12.16%
7
-98.35%
0.02
300.00%
0.00
0.00%
0
-100.00%
103.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-3.23%
166
-99.69%
3.65
-59.44%
1,260
117.80
37.78%
2
-99.95%
0.06
0.00%
3.68
-1.03%
945
-99.84%
10.70
-58.12%
1,200
63.00
54.03%
48
-99.82%
0.52
-19.74%
0.74
-14.29%
237
-99.70%
5.10
-60.16%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.78%
34
-99.53%
0.60
-55.56%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
26.67%
175
-98.82%
31.50
-46.88%
1,140
Spot Price: 1139.50
26.30
75.33%
372
-98.54%
0.84
-12.83%
0.59
28.70%
112
-99.86%
8.30
-54.02%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
4
-99.53%
77.80
-39.71%
1,060
5.20
70.49%
23
-99.91%
0.43
8.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91