loader2
NRI

CYIENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
259.60
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
275.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
176.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.67%
216.00
-0.46%
1,300
4.10
-34.92%
148
-99.46%
1.11
-9.78%
0.05
0.00%
0
-100.00%
198.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.35%
10
-99.17%
189.95
7.59%
1,340
5.70
-32.94%
25
-99.40%
0.25
-1.18%
0.25
0.00%
0
-100.00%
167.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.77%
3
-99.93%
154.55
9.88%
1,380
7.80
-43.48%
5
-99.89%
0.12
-4.65%
1.19
-0.50%
13
-99.77%
136.00
12.40%
1,400
9.50
-44.12%
184
-99.54%
0.80
-8.25%
0.32
0.00%
0
-100.00%
99.10
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-0.53%
8
-99.91%
103.00
19.91%
1,440
17.50
-34.70%
30
-99.68%
0.29
-2.00%
0.33
-8.33%
13
-99.92%
88.60
19.17%
1,460
21.75
-35.07%
40
-99.22%
0.29
-6.86%
0.12
-4.65%
16
-99.92%
80.00
21.58%
1,480
28.05
-36.54%
47
-99.66%
0.13
62.96%
1.31
-26.52%
710
-99.51%
61.00
10.81%
1,500
37.00
-25.85%
392
-99.50%
0.59
2.60%
0.39
7.38%
297
-99.49%
49.25
8.00%
1,520
Spot Price: 1524.35
44.15
-21.30%
8
-99.86%
0.04
9.09%
0.36
23.96%
161
-99.22%
40.10
7.36%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-11.02%
80
-99.59%
32.65
3.49%
1,560
70.00
-12.39%
4
-99.96%
0.04
9.09%
0.13
22.22%
29
-99.46%
26.00
11.11%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
49.00%
978
-98.89%
20.00
1.27%
1,600
90.25
-17.95%
1
-99.99%
0.05
-5.88%
0.26
2.38%
11
-99.97%
16.50
-7.56%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-15.75%
42
-99.30%
13.60
9.24%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
9.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
4.32%
162
-99.84%
5.35
-16.41%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.00%
12
-99.98%
5.00
-10.71%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
116.13%
78
-99.95%
3.60
-12.20%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
21.74%
107
-99.94%
3.05
-16.44%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.83%
32
-99.93%
2.30
-23.33%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.33%
2.05
2.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
8
-99.92%
1.45
45.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500