Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.61
35.36%
|
543
-99.70%
|
28.15
-19.46%
|
1,180 |
34.00
15.45%
|
253
-99.80%
|
1.12
19.00%
|
|||||||||||||
|
0.44
5.05%
|
13
-99.76%
|
87.40
-0.96%
|
1,100 |
7.60
15.15%
|
198
-99.81%
|
0.93
-29.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
4.17%
|
16
-99.78%
|
1.00
-25.93%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
9.52%
|
32
-99.77%
|
3.90
-32.76%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
1.14%
|
1,316
-99.77%
|
20.00
-21.72%
|
1,200 |
44.80
9.54%
|
45
-99.83%
|
0.62
-3.95%
|
|||||||||||||
|
0.96
-6.20%
|
107
-99.86%
|
3.10
-26.19%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
129.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-4.00%
|
35
-99.76%
|
50.70
-14.50%
|
1,140 |
17.00
13.33%
|
241
-99.05%
|
1.50
55.75%
|
|||||||||||||
|
0.20
0.00%
|
8
-99.84%
|
2.10
-23.64%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
9.36%
|
150
-99.81%
|
9.65
-24.61%
|
1,240 |
73.75
4.91%
|
8
-99.83%
|
0.11
-24.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
263.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
48.15%
|
135
-99.84%
|
15.00
-16.90%
|
1,220 |
60.30
-41.80%
|
17
-99.86%
|
0.14
23.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
100.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.84%
|
109
-99.80%
|
6.30
-30.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
16
-99.83%
|
64.65
-8.62%
|
1,120 |
10.90
10.10%
|
35
-99.90%
|
0.99
-1.69%
|
|||||||||||||
|
0.70
-3.51%
|
145
-99.70%
|
38.30
-17.81%
|
1,160
|
24.90
18.57%
|
116
-99.79%
|
1.50
-3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place