loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

CYIENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TITAN| KOTAKBANK| TRENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
5.13%
6
-99.87%
103.70
-9.71%
 1,200
13.35
-13.59%
182
-99.67%
1.62
-14.35%
0.19
28.57%
22
-99.82%
8.25
-23.61%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.91%
68
-99.56%
5.10
-28.67%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
149.80
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
13.88%
74
-99.56%
22.45
-18.81%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
193.10
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.85
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
9.09%
13
-99.80%
21.00
-4.55%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.88%
80.00
-5.27%
 1,240
23.90
-7.18%
133
-99.32%
1.17
-20.00%
3.48
6.93%
638
-99.79%
44.00
-13.89%
 1,300
50.10
-2.34%
81
-99.68%
1.54
4.01%
0.36
-2.30%
4
-99.53%
1.50
-37.50%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-14.29%
224
-99.89%
54.00
-11.62%
1,280
Spot Price: 1289.90
39.80
-2.57%
62
-99.78%
0.52
-3.15%
0.93
-4.39%
63
-99.75%
35.25
-15.87%
 1,320
60.65
-0.90%
4
-99.94%
0.17
2.56%
1.91
-14.12%
173
-99.66%
13.75
-21.65%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.15
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
12.20%
20
-99.91%
10.30
-26.43%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
142.95
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-27.96%
75
-99.72%
2.95
-33.71%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.49%
179
-99.72%
28.85
-15.27%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500