loader2
Login Open ICICI 3-in-1 Account

CYIENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
-1.58%
63
-99.76%
3.50
6.06%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
124.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-7.78%
882
-99.70%
31.00
19.69%
1,160
Spot Price: 1167.70
21.95
-17.01%
297
-99.26%
1.62
21.02%
0.00
0.00%
0
-100.00%
103.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.77%
21
-99.45%
76.25
16.15%
1,100
6.30
-18.18%
136
-99.75%
1.03
5.19%
0.05
-26.67%
12
-99.44%
78.05
-22.14%
1,080
4.35
-16.35%
19
-99.72%
0.39
1.11%
0.74
3.55%
82
-99.72%
5.35
13.83%
1,240
92.50
0.54%
5
-99.80%
0.13
20.00%
0.30
0.00%
0
-100.00%
0.70
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.41%
430
-99.75%
43.00
13.61%
1,140
14.65
-17.23%
229
-99.53%
0.90
28.48%
3.54
-0.36%
930
-99.64%
13.00
15.04%
1,200
43.20
-13.77%
20
-99.78%
0.51
-1.63%
0.20
6.82%
6
-99.93%
1.35
8.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.47%
25
-99.93%
1.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
13.59%
607
-99.72%
20.40
19.30%
1,180
31.85
-16.51%
43
-99.47%
0.88
-1.90%
0.02
0.00%
0
-100.00%
218.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
77.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
7.09%
99
-99.17%
8.40
18.31%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
28
-99.80%
60.00
18.81%
1,120
9.00
-23.08%
64
-99.79%
0.66
0.65%
0.20
-2.04%
4
-99.87%
1.95
-17.02%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91