loader2
Login Open ICICI 3-in-1 Account

CYIENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.61
35.36%
543
-99.70%
28.15
-19.46%
1,180
34.00
15.45%
253
-99.80%
1.12
19.00%
0.44
5.05%
13
-99.76%
87.40
-0.96%
1,100
7.60
15.15%
198
-99.81%
0.93
-29.68%
0.00
0.00%
0
-100.00%
103.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
4.17%
16
-99.78%
1.00
-25.93%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
9.52%
32
-99.77%
3.90
-32.76%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
1.14%
1,316
-99.77%
20.00
-21.72%
1,200
44.80
9.54%
45
-99.83%
0.62
-3.95%
0.96
-6.20%
107
-99.86%
3.10
-26.19%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
129.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-4.00%
35
-99.76%
50.70
-14.50%
1,140
17.00
13.33%
241
-99.05%
1.50
55.75%
0.20
0.00%
8
-99.84%
2.10
-23.64%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
9.36%
150
-99.81%
9.65
-24.61%
1,240
73.75
4.91%
8
-99.83%
0.11
-24.24%
0.01
0.00%
0
-100.00%
263.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
48.15%
135
-99.84%
15.00
-16.90%
1,220
60.30
-41.80%
17
-99.86%
0.14
23.08%
0.02
0.00%
0
-100.00%
124.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
100.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.84%
109
-99.80%
6.30
-30.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
16
-99.83%
64.65
-8.62%
1,120
10.90
10.10%
35
-99.90%
0.99
-1.69%
0.70
-3.51%
145
-99.70%
38.30
-17.81%
1,160
Spot Price: 1169.20
24.90
18.57%
116
-99.79%
1.50
-3.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91