loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

92.00
CMP
116.50
92.00
CMP
1,994.00

Prev. Close

77.65

Open

17.35

Spot Price

1,274.60

Avg Price

17.35

Contracts

0.41

Open Interest

222,000.00

Chg in OI%

-3.27

Market Lot

375 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
17.25 -37.95 3,139
17.25
-99.64 476,625.00
-1.32
-1.32 1,320 61.65 25.82 605
61.65
-99.93 303,375.00
-9.61
-9.61
100.60 -19.16 225
100.60
-97.69 359,625.00
2.79
2.79 1,180 4.25 -1.16 2,649
4.25
-98.52 513,750.00
74.08
74.08
2.65 -14.52 1,102
2.65
-99.59 166,125.00
-52.67
-52.67 1,460
3.25 -26.97 1,379
3.25
-99.71 333,750.00
-26.14
-26.14 1,440 167.35 23.23 6
167.35
-99.87 116,625.00
0.32
0.32
130.50 -25.19 13
130.50
-99.71 140,625.00
0.27
0.27 1,140 1.95 -22.00 401
1.95
-98.84 186,375.00
5.30
5.30
270.00 -29.35 1
270.0
-99.99 18,750.00
2.04
2.04 1,000 0.75 -11.76 243
0.75
-99.46 184,500.00
-13.68
-13.68
347.50 0.00 0
347.50
-100.00 4,500.00
0.00
0.00 1,040
40.35 -30.37 4,048
40.35
-94.66 540,750.00
77.15
77.15 1,260 25.95 30.40 5,819
25.95
-99.51 669,000.00
29.46
29.46
66.15 -23.97 419
66.15
-95.86 247,500.00
-4.76
-4.76 1,220 11.20 23.08 3,353
11.20
-98.97 287,250.00
-44.09
-44.09
116.00 -17.08 55
116.0
-97.90 169,875.00
-3.41
-3.41 1,160 2.70 -10.00 1,754
2.70
-97.77 538,500.00
8.87
8.87
5.50 -36.05 4,726
5.50
-99.73 1,388,625.00
-1.46
-1.46 1,400 129.85 20.06 86
129.85
-99.81 386,250.00
0.49
0.49
4.20 -32.80 1,095
4.20
-99.85 318,000.00
-17.43
-17.43 1,420 153.65 22.28 13
153.65
-99.87 94,875.00
-3.07
-3.07
1.60 -13.51 938
1.60
-99.77 312,750.00
43.79
43.79 1,500 232.00 13.17 42
232.0
-94.40 10,875.00
16.00
16.00
81.25 -21.08 555
81.25
-99.08 1,557,000.00
-0.36
-0.36 1,200 7.05 11.90 5,300
7.05
-99.49 1,143,750.00
-9.66
-9.66
9.55 -38.59 4,275
9.55
-99.53 618,750.00
-16.16
-16.16 1,360 95.00 22.34 155
95.0
-99.86 222,000.00
-3.27
-3.27
7.05 -39.22 2,601
7.05
-99.66 636,375.00
9.84
9.84 1,380 112.00 24.10 54
112.0
-99.91 247,875.00
-3.78
-3.78
1.05 -8.70 494
1.05
-99.79 106,875.00
7.95
7.95 1,540
257.60 -10.43 0
257.60
-100.00 14,250.00
-2.56
-2.56 1,080
2.00 -14.89 848
2.0
-99.82 299,250.00
-14.47
-14.47 1,480 207.00 15.03 5
207.0
-99.73 49,875.00
0.00
0.00
190.95 0.00 0
190.95
-100.00 3,000.00
0.00
0.00 980
23.20 -34.65 5,958
23.20
-99.23 1,088,625.00
6.42
6.42 1,300 48.55 27.76 2,031
48.55
-99.84 612,375.00
-14.19
-14.19
132.75 -49.43 4
132.75
-99.94 40,875.00
2.83
2.83 1,120 1.55 -16.22 250
1.55
-98.15 176,625.00
14.88
14.88
52.05 -27.46 1,189
52.05
-96.95 274,500.00
22.82
22.82 1,240 17.25 24.10 4,107
17.25
-99.33 625,500.00
17.22
17.22
30.95 -33.44 5,187
30.95
-96.75 600,000.00
39.13
39.13 1,280
Spot Price: 1274.60
36.00 26.76 2,410
36.0
-99.57 555,000.00
-6.51
-6.51
1.05 -22.22 441
1.05
-99.84 365,625.00
-8.19
-8.19 1,520
265.25 -23.27 3
265.25
-99.73 8,625.00
15.00
15.00 1,020 0.90 -5.26 6
0.90
-99.91 38,625.00
-5.50
-5.50
262.65 -17.44 0
262.65
-100.00 7,500.00
-4.76
-4.76 1,060
175.95 -14.17 12
175.95
-96.80 42,000.00
6.67
6.67 1,100 1.25 -28.57 1,294
1.25
-98.90 426,375.00
8.80
8.80
12.65 -39.18 3,634
12.65
-99.64 575,625.00
15.85
15.85 1,340 77.30 22.99 396
77.30
-99.89 241,500.00
0.47
0.47