loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

7.95
CMP
17.80
7.95
CMP
491.25

Prev. Close

13.70

Open

-4.30

Spot Price

454.05

Avg Price

-4.30

Contracts

2.33

Open Interest

957,150.00

Chg in OI%

35.31

Market Lot

1350 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
0.55
BUY SELL Quote
-21.43 928
0.55
 -99.93 1,242,000.00
-16.13
 -16.13 520 55.50 6.63 1
55.50
 -99.99 113,400.00
0.00
 0.00
BUY SELL Quote
15.20
BUY SELL Quote
-26.39 368
15.20
 -99.94 359,100.00
39.27
 39.27 445 6.20 27.84 3,257
6.20
 -99.91 1,050,300.00
-13.07
 -13.07
BUY SELL Quote
7.20
BUY SELL Quote
-33.64 9,225
7.20
 -99.91 1,857,600.00
40.12
 40.12 460 13.30 29.13 9,974
13.30
 -99.90 1,863,000.00
-15.02
 -15.02
BUY SELL Quote
94.05
BUY SELL Quote
-8.51 17
94.05
 -99.79 40,500.00
0.00
 0.00 360
80.90
BUY SELL Quote
-18.24 4
80.90
 -99.95 71,550.00
0.00
 0.00 370
110.55
BUY SELL Quote
0.00 0
110.55
 -100.00 9,450.00
0.00
 0.00 375
0.35
BUY SELL Quote
-12.50 173
0.35
 -99.96 945,000.00
-7.28
 -7.28 540
1.55
BUY SELL Quote
-31.11 4,801
1.55
 -99.92 5,074,650.00
14.64
 14.64 490 38.60 22.73 196
38.60
 -99.90 476,550.00
0.28
 0.28
BUY SELL Quote
17.95
BUY SELL Quote
-26.58 534
17.95
 -99.93 777,600.00
17.07
 17.07 440 4.65 17.72 8,922
4.65
 -99.92 1,869,750.00
-56.96
 -56.96
BUY SELL Quote
0.70
BUY SELL Quote
-26.32 1,009
0.70
 -99.94 1,487,700.00
-1.17
 -1.17 510
3.30
BUY SELL Quote
-31.96 6,530
3.30
 -99.93 1,517,400.00
-6.18
 -6.18 475 24.70 29.66 747
24.70
 -99.94 419,850.00
-6.33
 -6.33
BUY SELL Quote
12.10
BUY SELL Quote
-27.54 2,676
12.10
 -99.83 1,356,750.00
12.29
 12.29 450 8.00 25.98 10,047
8.0
 -99.89 2,863,350.00
13.60
 13.60
BUY SELL Quote
0.25
BUY SELL Quote
-16.67 59
0.25
 -99.96 344,250.00
2.00
 2.00 550
0.90
BUY SELL Quote
-21.74 445
0.90
 -99.98 600,750.00
-11.71
 -11.71 505
79.00
BUY SELL Quote
0.00 0
79.0
 -100.00 35,100.00
0.00
 0.00 390
55.85
BUY SELL Quote
1.73 10
55.85
 -99.63 12,150.00
80.00
 80.00 410 0.85 6.25 1,376
0.85
 -99.78 419,850.00
0.97
 0.97
BUY SELL Quote
26.70
BUY SELL Quote
-18.72 18
26.70
 -99.98 171,450.00
-4.51
 -4.51 430 2.55 8.51 3,100
2.55
 -99.84 1,213,650.00
11.68
 11.68
BUY SELL Quote
108.50
BUY SELL Quote
0.00 0
108.50
 -100.00 0.00
0.00
 0.00 365
4.35
BUY SELL Quote
-32.56 14,041
4.35
 -99.93 4,232,250.00
10.00
 10.00 470 20.00 29.03 2,935
20.0
 -99.92 2,347,650.00
37.91
 37.91
BUY SELL Quote
0.40
BUY SELL Quote
-20.00 996
0.40
 -99.95 3,168,450.00
-3.50
 -3.50 530
51.65
BUY SELL Quote
-16.49 35
51.65
 -99.88 145,800.00
25.58
 25.58 400 0.55 10.00 830
0.55
 -99.89 496,800.00
2.79
 2.79
BUY SELL Quote
50.95
BUY SELL Quote
0.30 0
50.95
 -100.00 139,050.00
0.00
 0.00 420
1.35
BUY SELL Quote
-20.59 1,645
1.35
 -99.95 2,226,150.00
4.10
 4.10 495 43.45 21.54 5
43.45
 -100.00 197,100.00
-0.68
 -0.68
BUY SELL Quote
1.05
BUY SELL Quote
-32.26 4,010
1.05
 -99.93 5,968,350.00
-14.67
 -14.67 500 46.80 16.71 331
46.80
 -99.88 321,300.00
-25.63
 -25.63
BUY SELL Quote
33.05
BUY SELL Quote
0.00 0
33.05
 -100.00 8,100.00
0.00
 0.00 415
0.45
BUY SELL Quote
-18.18 248
0.45
 -99.82 109,350.00
32.79
 32.79 525
88.85
BUY SELL Quote
0.00 0
88.85
 -100.00 59,400.00
0.00
 0.00 380
2.55
BUY SELL Quote
-32.89 8,746
2.55
 -99.94 4,581,900.00
4.62
 4.62 480 29.60 30.40 466
29.60
 -99.93 643,950.00
2.36
 2.36
BUY SELL Quote
2.00
BUY SELL Quote
-31.03 2,299
2.0
 -99.95 2,316,600.00
2.63
 2.63 485 33.25 22.92 254
33.25
 -99.95 279,450.00
-15.51
 -15.51
BUY SELL Quote
31.20
BUY SELL Quote
-15.45 155
31.20
 -99.54 109,350.00
237.50
 237.50 425 1.85 8.82 685
1.85
 -99.94 310,500.00
-28.57
 -28.57
BUY SELL Quote
9.40
BUY SELL Quote
-31.39 3,146
9.40
 -99.87 957,150.00
35.31
 35.31 455
Spot Price: 454.05
10.50 32.91 5,132
10.50
 -99.90 1,267,650.00
20.38
 20.38
BUY SELL Quote
5.70
BUY SELL Quote
-32.14 10,828
5.70
 -99.90 1,745,550.00
-16.26
 -16.26 465 16.60 32.27 3,630
16.60
 -99.94 849,150.00
-29.48
 -29.48
BUY SELL Quote
0.60
BUY SELL Quote
-25.00 939
0.60
 -99.70 504,900.00
-13.23
 -13.23 515
100.10
BUY SELL Quote
0.00 0
100.10
 -100.00 4,050.00
0.00
 0.00 385
22.50
BUY SELL Quote
-21.19 92
22.50
 -99.90 166,050.00
-10.87
 -10.87 435 3.40 13.33 1,266
3.40
 -99.90 459,000.00
-1.45
 -1.45
BUY SELL Quote