loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
20.00 -4.76 0
20.0
-100.00 1,500.00
0.00
0.00 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.85 35.61 11
18.85
-99.85 12,000.00
60.00
60.00 270 1.85 -68.10 415
1.85
-99.97 301,500.00
-13.36
-13.36
9.50 21.79 887
9.50
-99.88 262,500.00
-15.05
-15.05
Spot Price: 284.70
280
4.55 -55.17 444
4.55
-99.97 237,000.00
-30.09
-30.09
5.10 22.89 642
5.10
-99.92 181,500.00
-24.38
-24.38 290 9.90 -40.72 148
9.90
-99.95 139,500.00
36.76
36.76
2.80 24.44 644
2.80
-99.94 729,000.00
-1.02
-1.02 300 17.65 -25.37 27
17.65
-99.97 256,500.00
-13.20
-13.20
1.35 3.85 248
1.35
-99.96 298,500.00
-18.44
-18.44 310 25.80 -25.22 12
25.80
-99.87 55,500.00
-21.28
-21.28
0.65 -18.75 223
0.65
-99.96 381,000.00
-22.09
-22.09 320 35.70 -15.60 6
35.70
-99.94 85,500.00
-17.39
-17.39
0.40 -20.00 132
0.40
-99.94 306,000.00
-3.32
-3.32 330 45.95 -11.55 6
45.95
-99.90 76,500.00
-13.56
-13.56
0.30 -14.29 68
0.30
-99.92 340,500.00
-12.69
-12.69 340 53.50 12.63 3
53.50
-99.80 94,500.00
-7.35
-7.35
0.05 -83.33 54
0.05
-99.94 277,500.00
-8.87
-8.87 350 65.70 -3.52 8
65.70
-99.73 117,000.00
-4.88
-4.88
0.20 -20.00 21
0.20
-99.98 309,000.00
-8.85
-8.85 360 73.70 3.44 2
73.70
-99.87 69,000.00
0.00
0.00
0.15 -40.00 29
0.15
-99.94 466,500.00
-16.84
-16.84 370 86.00 18.38 2
86.0
-99.87 75,000.00
-3.85
-3.85
0.20 0.00 1
0.20
-100.00 262,500.00
-8.38
-8.38 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 7
0.05
-99.92 117,000.00
-9.30
-9.30 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 11
0.10
-99.95 433,500.00
-11.08
-11.08 400 115.85 43.11 1
115.85
-99.98 69,000.00
-4.17
-4.17
0.10 0.00 5
0.10
-99.93 123,000.00
-12.77
-12.77 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 15
0.05
-99.97 285,000.00
-10.38
-10.38 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 0
0.10
-100.00 97,500.00
-29.35
-29.35 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-99.99 54,000.00
-5.26
-5.26 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 205,500.00
-5.52
-5.52 450 166.00 232.00 1
166.0
-99.93 3,000.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 34,500.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 0
0.10
-100.00 81,000.00
-18.18
-18.18 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 21,000.00
-12.50
-12.50 480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 6
0.10
-99.93 159,000.00
-5.36
-5.36 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 0.00 0
2.50
-100.00 1,500.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,500.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 1,500.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00