Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
38.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
36.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
65.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
28.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
-5.08%
|
6
-99.68%
|
47.50
-8.65%
|
300 |
1.00
17.65%
|
67
-99.95%
|
3.50
0.00%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
23.35
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
21.90
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
0.00%
|
1
-99.99%
|
40.80
-8.83%
|
310 |
1.90
15.15%
|
114
-99.97%
|
2.89
-24.00%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
37.80
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
0.00%
|
1
-99.97%
|
33.00
-20.48%
|
315 |
2.75
37.50%
|
16
-99.92%
|
0.95
-7.41%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
40.00
2.17%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.27
0.00%
|
12
-99.95%
|
27.00
-21.74%
|
320 |
3.50
20.69%
|
95
-99.98%
|
4.52
10.70%
|
|||||||||||||
0.51
0.00%
|
0
-100.00%
|
33.60
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-1.79%
|
5
-99.98%
|
23.45
-23.24%
|
325 |
4.85
25.97%
|
35
-99.99%
|
2.03
0.00%
|
|||||||||||||
0.36
-5.00%
|
1
-100.00%
|
23.20
-24.55%
|
328 |
5.35
22.99%
|
5
-99.99%
|
0.67
-7.89%
|
|||||||||||||
2.83
-13.87%
|
71
-99.95%
|
19.90
-25.19%
|
330 |
6.35
27.00%
|
117
-99.97%
|
2.81
-10.30%
|
|||||||||||||
0.48
-3.85%
|
10
-99.95%
|
18.60
-24.08%
|
333 |
7.30
32.73%
|
1
-100.00%
|
0.63
-2.94%
|
|||||||||||||
0.91
-5.88%
|
31
-99.95%
|
17.00
-27.04%
|
335 |
8.50
31.78%
|
121
-99.93%
|
1.71
-21.05%
|
|||||||||||||
0.55
31.82%
|
46
-99.39%
|
15.75
-30.46%
|
338 |
9.50
27.52%
|
56
-99.98%
|
0.91
-9.43%
|
|||||||||||||
3.76
6.45%
|
266
-99.93%
|
14.15
-29.78%
|
340 |
10.50
27.27%
|
379
-99.95%
|
4.69
-8.52%
|
|||||||||||||
0.30
0.00%
|
43
-99.95%
|
13.05
-28.49%
|
343
|
11.90
28.65%
|
71
-99.89%
|
0.80
-10.64%
|
|||||||||||||
3.63
1.06%
|
186
-99.94%
|
11.90
-31.21%
|
345 |
13.30
27.27%
|
145
-99.95%
|
0.78
-12.77%
|
|||||||||||||
0.67
66.67%
|
93
-99.97%
|
10.75
-31.75%
|
348 |
14.80
27.04%
|
75
-99.95%
|
0.21
-31.25%
|
|||||||||||||
15.26
14.55%
|
953
-99.97%
|
10.00
-31.97%
|
350 |
16.15
24.71%
|
256
-99.97%
|
2.81
8.82%
|
|||||||||||||
1.41
-3.90%
|
117
-99.98%
|
9.05
-32.71%
|
353 |
17.70
23.34%
|
24
-99.99%
|
0.42
22.22%
|
|||||||||||||
2.93
11.59%
|
325
-99.96%
|
8.20
-34.40%
|
355 |
19.55
25.32%
|
37
-99.96%
|
0.30
33.33%
|
|||||||||||||
0.70
-7.50%
|
41
-99.99%
|
7.45
-35.78%
|
358 |
21.15
27.41%
|
3
-99.99%
|
0.11
20.00%
|
|||||||||||||
9.16
-1.83%
|
714
-99.97%
|
6.80
-35.85%
|
360 |
22.70
22.04%
|
23
-99.99%
|
0.93
-2.00%
|
|||||||||||||
0.38
0.00%
|
29
-99.97%
|
6.25
-35.23%
|
363 |
22.45
9.51%
|
1
-99.99%
|
0.04
-33.33%
|
|||||||||||||
2.30
3.42%
|
100
-99.99%
|
5.60
-36.36%
|
365 |
27.05
22.40%
|
10
-99.95%
|
0.10
-28.57%
|
|||||||||||||
0.11
0.00%
|
2
-100.00%
|
5.65
-34.68%
|
368 |
27.65
23.16%
|
1
-99.98%
|
0.04
100.00%
|
|||||||||||||
4.77
-17.43%
|
441
-99.98%
|
4.70
-36.49%
|
370 |
30.35
18.09%
|
1
-99.99%
|
0.15
0.00%
|
|||||||||||||
0.68
2.86%
|
12
-100.00%
|
4.00
-37.50%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
11
-99.98%
|
3.75
-39.02%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.85
6.38%
|
89
-99.98%
|
3.05
-39.60%
|
380 |
35.25
-0.14%
|
1
-99.98%
|
0.08
33.33%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-9.86%
|
26
-99.98%
|
2.50
-41.86%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.09
6.80%
|
92
-99.98%
|
2.15
-37.68%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
250.00%
|
5
-99.87%
|
2.05
-38.81%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
21.05%
|
49
-99.97%
|
1.75
-37.50%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|