Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
38.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
33.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
31.65
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
27.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
20.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
-6.67%
|
8
-99.93%
|
12.00
-31.62%
|
330 |
0.05
-50.00%
|
59
-99.97%
|
2.26
-30.00%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
16.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-39.47%
|
26
-99.98%
|
1.15
-80.51%
|
340
|
0.10
-85.71%
|
134
-99.97%
|
0.65
-66.00%
|
|||||||||||||
0.46
-33.33%
|
47
-99.99%
|
0.05
-97.78%
|
345 |
3.00
53.85%
|
21
-99.99%
|
0.30
-30.43%
|
|||||||||||||
1.62
-36.09%
|
206
-99.98%
|
0.05
-92.31%
|
350 |
8.30
44.35%
|
60
-99.98%
|
0.42
-60.00%
|
|||||||||||||
2.05
-21.17%
|
40
-99.99%
|
0.05
-75.00%
|
355 |
12.50
55.28%
|
6
-99.95%
|
0.30
-20.00%
|
|||||||||||||
3.55
-22.08%
|
171
-99.97%
|
0.10
-33.33%
|
360 |
18.00
36.36%
|
25
-99.95%
|
0.49
-29.73%
|
|||||||||||||
0.93
-22.22%
|
34
-99.98%
|
0.10
0.00%
|
365 |
22.50
11.94%
|
12
-99.79%
|
0.32
6.25%
|
|||||||||||||
2.62
-18.82%
|
41
-99.98%
|
0.05
-50.00%
|
370 |
28.00
45.08%
|
23
-99.92%
|
0.38
-52.38%
|
|||||||||||||
1.14
-18.92%
|
15
-99.97%
|
0.05
-75.00%
|
375 |
32.00
6.14%
|
3
-99.96%
|
0.84
-6.38%
|
|||||||||||||
5.09
-29.10%
|
155
-99.96%
|
0.05
-50.00%
|
380 |
38.00
13.77%
|
25
-99.90%
|
0.80
16.67%
|
|||||||||||||
0.46
-27.27%
|
11
-99.98%
|
0.05
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
-6.49%
|
5
-99.99%
|
0.05
-50.00%
|
390 |
45.50
1.11%
|
1
-99.95%
|
0.32
-5.56%
|
|||||||||||||
0.42
-4.35%
|
2
-99.99%
|
0.05
-66.67%
|
395 |
53.00
10.07%
|
2
-99.89%
|
0.06
-25.00%
|
|||||||||||||
5.11
-6.60%
|
23
-99.98%
|
0.05
0.00%
|
400 |
58.00
11.32%
|
2
-99.89%
|
0.04
-33.33%
|
|||||||||||||
0.15
166.67%
|
5
-99.97%
|
0.50
-37.50%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.36
-1.59%
|
3
-99.98%
|
0.05
0.00%
|
410 |
67.00
5.76%
|
3
-99.84%
|
0.08
-33.33%
|
|||||||||||||
6.73
-2.75%
|
12
-99.68%
|
0.05
0.00%
|
420 |
78.25
4.89%
|
8
-99.79%
|
0.06
-62.50%
|
|||||||||||||
1.33
-6.67%
|
5
-99.74%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|