Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
0.94%
|
16
-99.95%
|
0.40
-27.27%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-10.18%
|
81
-99.94%
|
0.65
-31.58%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
30.42%
|
1,035
-99.91%
|
5.90
-27.61%
|
670 |
40.15
2.95%
|
59
-99.93%
|
2.26
-8.11%
|
|||||||||||||
|
0.02
-66.67%
|
0
-100.00%
|
126.30
-11.37%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
101.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
124.42%
|
612
-99.58%
|
19.50
-16.31%
|
630
|
13.90
-4.47%
|
524
-99.89%
|
2.35
12.27%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.35
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
8.82%
|
55
-99.93%
|
40.00
-8.99%
|
600 |
4.45
-17.59%
|
570
-99.92%
|
4.70
-5.71%
|
|||||||||||||
|
4.09
-10.23%
|
183
-99.88%
|
0.75
-28.57%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
-2.76%
|
490
-99.92%
|
1.55
-31.11%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-0.77%
|
278
-99.91%
|
1.95
-29.09%
|
710 |
80.40
9.91%
|
4
-99.99%
|
0.65
-5.56%
|
|||||||||||||
|
4.25
1.13%
|
182
-99.92%
|
1.20
-29.41%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-0.21%
|
70
-99.90%
|
0.45
-30.77%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
29.49%
|
871
-99.92%
|
4.25
-32.00%
|
680 |
50.00
6.27%
|
27
-99.96%
|
1.75
-8.91%
|
|||||||||||||
|
0.11
-14.29%
|
24
-99.87%
|
32.10
-12.77%
|
610 |
6.85
-10.46%
|
248
-99.92%
|
1.65
20.83%
|
|||||||||||||
|
8.82
27.82%
|
1,283
-99.92%
|
10.95
-21.79%
|
650 |
25.35
-0.59%
|
245
-99.98%
|
3.82
-8.01%
|
|||||||||||||
|
7.07
-0.40%
|
808
-99.92%
|
3.30
-30.53%
|
690 |
59.05
7.17%
|
54
-99.91%
|
4.32
3.41%
|
|||||||||||||
|
0.75
-7.06%
|
14
-99.93%
|
0.55
-38.89%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.70
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.79%
|
55.00
-45.54%
|
580 |
2.05
-19.61%
|
172
-99.91%
|
2.13
7.18%
|
|||||||||||||
|
0.74
4.00%
|
116
-99.49%
|
25.20
-14.43%
|
620 |
9.85
-6.19%
|
427
-99.92%
|
2.91
32.47%
|
|||||||||||||
|
22.16
3.55%
|
913
-99.93%
|
2.50
-32.43%
|
700 |
65.95
1.77%
|
22
-99.94%
|
2.32
0.00%
|
|||||||||||||
|
0.14
-6.25%
|
3
-99.95%
|
46.00
-12.21%
|
590 |
3.10
-17.33%
|
69
-99.90%
|
0.87
8.24%
|
|||||||||||||
|
4.01
-4.09%
|
118
-99.95%
|
0.95
-26.92%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
14.81%
|
1,039
-99.90%
|
14.50
-20.98%
|
640 |
19.15
-0.26%
|
346
-99.95%
|
2.57
0.75%
|
|||||||||||||
|
5.21
16.60%
|
762
-99.93%
|
8.10
-23.22%
|
660 |
32.50
2.36%
|
50
-99.98%
|
1.97
-0.96%
|
|||||||||||||
|
0.29
-3.23%
|
1
-100.00%
|
0.40
-27.27%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
