Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
45.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
475.00%
|
29
-98.47%
|
70.00
47.37%
|
450 |
1.70
-44.26%
|
637
-99.85%
|
4.05
4.93%
|
|||||||||||||
0.46
20.00%
|
19
-99.90%
|
59.50
27.14%
|
460 |
2.35
-48.35%
|
539
-99.87%
|
3.74
159.21%
|
|||||||||||||
0.42
-4.35%
|
24
-99.87%
|
50.50
31.85%
|
470 |
3.35
-50.00%
|
530
-99.78%
|
3.59
142.31%
|
|||||||||||||
1.56
-15.46%
|
93
-99.97%
|
43.50
36.58%
|
480 |
4.90
-48.42%
|
540
-99.93%
|
4.39
55.03%
|
|||||||||||||
1.88
5.32%
|
311
-99.97%
|
34.90
39.32%
|
490 |
7.10
-45.59%
|
527
-99.88%
|
2.62
51.65%
|
|||||||||||||
6.61
-36.96%
|
2,224
-99.97%
|
27.80
41.84%
|
500 |
10.00
-43.66%
|
1,117
-99.90%
|
5.40
70.06%
|
|||||||||||||
3.86
7.41%
|
1,889
-99.91%
|
21.80
44.85%
|
510 |
13.80
-40.00%
|
792
-99.34%
|
1.92
494.12%
|
|||||||||||||
5.02
27.54%
|
1,277
-99.94%
|
16.35
46.64%
|
520
|
18.55
-34.91%
|
271
-99.82%
|
1.77
66.07%
|
|||||||||||||
2.95
-2.52%
|
765
-99.92%
|
12.05
46.95%
|
530 |
23.50
-33.52%
|
14
-99.96%
|
0.61
6.67%
|
|||||||||||||
5.61
34.09%
|
1,015
-99.93%
|
8.60
49.57%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.63
0.58%
|
1,457
-99.93%
|
6.05
42.35%
|
550 |
38.20
-26.54%
|
3
-99.84%
|
0.06
0.00%
|
|||||||||||||
2.13
330.77%
|
520
-99.88%
|
4.35
29.85%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.95
994.74%
|
422
-99.62%
|
3.10
29.17%
|
570 |
55.85
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
0.65
0.00%
|
74
0.00%
|
2.20
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
700.00%
|
8
-99.58%
|
1.50
114.29%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.57
575.00%
|
499
-99.12%
|
1.00
-4.76%
|
600 |
83.90
0.00%
|
1
0.00%
|
0.02
0.00%
|