loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
38.00
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.00
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.40
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
28.00
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-5.08%
6
-99.68%
47.50
-8.65%
 300
1.00
17.65%
67
-99.95%
3.50
0.00%
0.06
0.00%
0
-100.00%
23.35
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
21.90
0.00%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
1
-99.99%
40.80
-8.83%
 310
1.90
15.15%
114
-99.97%
2.89
-24.00%
0.10
0.00%
0
-100.00%
37.80
0.00%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
1
-99.97%
33.00
-20.48%
 315
2.75
37.50%
16
-99.92%
0.95
-7.41%
0.57
0.00%
0
-100.00%
40.00
2.17%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
12
-99.95%
27.00
-21.74%
 320
3.50
20.69%
95
-99.98%
4.52
10.70%
0.51
0.00%
0
-100.00%
33.60
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.79%
5
-99.98%
23.45
-23.24%
 325
4.85
25.97%
35
-99.99%
2.03
0.00%
0.36
-5.00%
1
-100.00%
23.20
-24.55%
 328
5.35
22.99%
5
-99.99%
0.67
-7.89%
2.83
-13.87%
71
-99.95%
19.90
-25.19%
 330
6.35
27.00%
117
-99.97%
2.81
-10.30%
0.48
-3.85%
10
-99.95%
18.60
-24.08%
 333
7.30
32.73%
1
-100.00%
0.63
-2.94%
0.91
-5.88%
31
-99.95%
17.00
-27.04%
 335
8.50
31.78%
121
-99.93%
1.71
-21.05%
0.55
31.82%
46
-99.39%
15.75
-30.46%
 338
9.50
27.52%
56
-99.98%
0.91
-9.43%
3.76
6.45%
266
-99.93%
14.15
-29.78%
 340
10.50
27.27%
379
-99.95%
4.69
-8.52%
0.30
0.00%
43
-99.95%
13.05
-28.49%
343
Spot Price: 341.90
11.90
28.65%
71
-99.89%
0.80
-10.64%
3.63
1.06%
186
-99.94%
11.90
-31.21%
 345
13.30
27.27%
145
-99.95%
0.78
-12.77%
0.67
66.67%
93
-99.97%
10.75
-31.75%
 348
14.80
27.04%
75
-99.95%
0.21
-31.25%
15.26
14.55%
953
-99.97%
10.00
-31.97%
 350
16.15
24.71%
256
-99.97%
2.81
8.82%
1.41
-3.90%
117
-99.98%
9.05
-32.71%
 353
17.70
23.34%
24
-99.99%
0.42
22.22%
2.93
11.59%
325
-99.96%
8.20
-34.40%
 355
19.55
25.32%
37
-99.96%
0.30
33.33%
0.70
-7.50%
41
-99.99%
7.45
-35.78%
 358
21.15
27.41%
3
-99.99%
0.11
20.00%
9.16
-1.83%
714
-99.97%
6.80
-35.85%
 360
22.70
22.04%
23
-99.99%
0.93
-2.00%
0.38
0.00%
29
-99.97%
6.25
-35.23%
 363
22.45
9.51%
1
-99.99%
0.04
-33.33%
2.30
3.42%
100
-99.99%
5.60
-36.36%
 365
27.05
22.40%
10
-99.95%
0.10
-28.57%
0.11
0.00%
2
-100.00%
5.65
-34.68%
 368
27.65
23.16%
1
-99.98%
0.04
100.00%
4.77
-17.43%
441
-99.98%
4.70
-36.49%
 370
30.35
18.09%
1
-99.99%
0.15
0.00%
0.68
2.86%
12
-100.00%
4.00
-37.50%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
11
-99.98%
3.75
-39.02%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
6.38%
89
-99.98%
3.05
-39.60%
 380
35.25
-0.14%
1
-99.98%
0.08
33.33%
0.02
0.00%
0
-100.00%
5.00
0.00%
 383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-9.86%
26
-99.98%
2.50
-41.86%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
6.80%
92
-99.98%
2.15
-37.68%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
250.00%
5
-99.87%
2.05
-38.81%
 393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
21.05%
49
-99.97%
1.75
-37.50%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500