loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

5.55
CMP
9.00
5.55
CMP
886.80

Prev. Close

14.40

Open

-6.10

Spot Price

843.25

Avg Price

-6.10

Contracts

0.52

Open Interest

374,850.00

Chg in OI%

0.68

Market Lot

850 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
75.00 -19.14 1
75.0
-99.99 57,800.00
-1.45
-1.45 780 3.50 -2.78 174
3.50
-99.86 394,400.00
40.61
40.61
41.05 -19.35 329
41.05
-99.27 266,900.00
13.36
13.36 820 10.40 0.00 507
10.40
-99.89 317,900.00
4.18
4.18
184.05 0.00 0
184.05
-100.00 850.00
0.00
0.00 690
14.60 -33.94 1,370
14.60
-99.94 503,200.00
-9.62
-9.62 870 34.35 12.07 104
34.35
-99.99 110,500.00
-23.53
-23.53
11.30 -36.16 872
11.30
-99.95 403,750.00
-21.62
-21.62 880 40.45 10.97 29
40.45
-99.99 85,850.00
-7.34
-7.34
23.40 -25.60 2,186
23.40
-99.63 584,800.00
27.64
27.64 850 21.55 4.61 611
21.55
-99.93 370,600.00
4.06
4.06
0.65 -45.83 14
0.65
-99.98 52,700.00
-4.62
-4.62 990
74.00 -33.69 1
74.0
-99.98 22,100.00
0.00
0.00 760 1.85 -11.90 162
1.85
-99.69 437,750.00
1.98
1.98
28.60 -23.63 1,433
28.60
-99.47 474,300.00
24.28
24.28 840
Spot Price: 843.25
17.45 5.12 993
17.45
-99.85 339,150.00
-1.24
-1.24
102.50 -27.25 3
102.50
-99.98 17,850.00
-16.00
-16.00 730 1.15 9.52 29
1.15
-99.15 22,950.00
-37.21
-37.21
79.45 4.54 14
79.45
-99.94 12,750.00
87.50
87.50 770 2.55 -8.93 57
2.55
-99.82 161,500.00
3.83
3.83
34.90 -20.59 871
34.90
-99.46 571,200.00
-36.66
-36.66 830 13.60 2.64 932
13.60
-99.80 373,150.00
-0.45
-0.45
0.75 -77.61 3
0.75
-99.98 9,350.00
57.14
57.14 970
2.60 -51.85 86
2.60
-99.98 216,750.00
-0.39
-0.39 930
0.80 -44.83 25
0.80
-99.94 46,750.00
57.14
57.14 980
87.10 0.00 0
87.10
-100.00 10,200.00
0.00
0.00 740
3.40 -50.72 289
3.40
-99.97 721,650.00
10.55
10.55 920
48.50 -17.16 79
48.50
-98.67 122,400.00
0.70
0.70 810 8.10 0.00 276
8.10
-99.87 183,600.00
-30.32
-30.32
8.30 -42.36 439
8.30
-99.97 374,850.00
0.68
0.68 890 48.85 13.60 15
48.85
-99.98 29,750.00
-7.89
-7.89
232.00 0.00 0
232.0
-100.00 11,900.00
0.00
0.00 600
146.55 0.00 0
146.55
-100.00 102,850.00
0.00
0.00 720
18.50 -30.19 1,491
18.50
-99.90 486,200.00
-2.56
-2.56 860 26.85 5.71 204
26.85
-99.98 253,300.00
-1.00
-1.00
1.15 -52.08 35
1.15
-99.93 64,600.00
76.74
76.74 960
4.90 -45.56 370
4.90
-99.97 194,650.00
29.38
29.38 910
244.15 0.00 0
244.15
-100.00 4,250.00
0.00
0.00 580
56.55 -15.03 292
56.55
-99.73 214,200.00
-36.20
-36.20 800 6.45 2.38 542
6.45
-99.83 975,800.00
-3.61
-3.61
6.40 -43.61 1,320
6.40
-99.96 953,700.00
3.79
3.79 900 56.30 12.15 25
56.30
-99.98 54,400.00
-31.18
-31.18
1.45 -56.06 40
1.45
-99.99 102,850.00
-3.20
-3.20 950
171.00 0.00 0
171.0
-100.00 33,150.00
0.00
0.00 700
87.60 -25.03 0
87.60
-100.00 209,100.00
0.00
0.00 750
61.70 -21.25 12
61.70
-99.97 83,300.00
10.11
10.11 790 4.85 -1.02 231
4.85
-99.56 223,550.00
34.18
34.18
2.00 -51.81 183
2.0
-99.98 273,700.00
0.63
0.63 940