loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

CESC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| TRENT| TITAN| HAL| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
0.00%
20.35
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
10.40
0.00%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
18.56%
160
-99.92%
3.45
-36.11%
 160
1.75
34.62%
414
-99.96%
12.26
-11.79%
8.45
-6.47%
888
-99.94%
1.30
-50.00%
 165
4.75
39.71%
296
-99.97%
7.87
-2.54%
22.38
-10.00%
241
-99.98%
0.25
-54.55%
 175
13.10
17.49%
6
-99.95%
1.61
-1.79%
29.13
-3.86%
222
-99.96%
0.15
-25.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-5.42%
15
-99.97%
0.05
-50.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
4,700.00%
177
-97.98%
0.85
-90.56%
 168
6.00
-18.92%
74
-98.74%
1.81
6,100.00%
1.08
0.00%
0
-100.00%
13.40
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
12
0.00%
0.10
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
22.45
2.75%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.52
3.26%
459
-99.95%
0.50
-52.38%
 170
8.95
30.66%
505
-99.70%
11.00
-6.93%
2.02
-1.43%
14
-99.76%
0.05
-50.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
316
0.00%
2.15
0.00%
163
Spot Price: 161.45
3.10
0.00%
189
0.00%
3.74
0.00%
0.12
0.00%
0
-100.00%
14.65
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.31
3,400.00%
227
-99.29%
0.40
-93.70%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
7
0.00%
0.20
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-2.27%
6
-100.00%
0.05
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500