Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
18.25
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
14.90
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
2.63%
|
7
-99.76%
|
8.00
-22.71%
|
130 |
2.25
21.62%
|
79
-99.99%
|
7.02
-5.88%
|
|||||||||||||
4.91
100.00%
|
258
-99.87%
|
5.00
-27.01%
|
135
|
4.40
35.38%
|
449
-99.84%
|
10.97
20.97%
|
|||||||||||||
18.60
6.00%
|
628
-99.99%
|
2.70
-33.33%
|
140 |
7.00
27.27%
|
67
-99.99%
|
5.65
3.21%
|
|||||||||||||
1.26
0.00%
|
21
0.00%
|
2.65
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.70
0.67%
|
183
-99.98%
|
1.45
-35.56%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
0.00%
|
36
0.00%
|
1.40
0.00%
|
146 |
9.60
0.00%
|
3
0.00%
|
0.35
0.00%
|
|||||||||||||
14.57
3.32%
|
305
-99.97%
|
0.85
-34.62%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.64
0.00%
|
9
0.00%
|
0.70
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.37
-1.18%
|
38
-99.99%
|
0.45
-40.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.70
0.00%
|
0
0.00%
|
1.10
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.50
4.96%
|
314
-99.99%
|
0.30
-40.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.37
0.00%
|
1
0.00%
|
0.35
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.29
0.00%
|
0
0.00%
|
0.40
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.68
0.63%
|
2
-100.00%
|
0.25
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
2
0.00%
|
0.05
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
5.50
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
0.00%
|
0.25
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
40.00%
|
6
-99.93%
|
1.55
-24.39%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
0.00%
|
0.20
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
25.00%
|
1
-99.97%
|
0.85
-85.83%
|
185 |
31.00
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
1.40
0.00%
|
0
0.00%
|
0.15
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
0.00%
|
0
-100.00%
|
0.70
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
0.00%
|
1.00
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|