loader2
NRI

CESC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
18.25
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
14.90
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
2.63%
7
-99.76%
8.00
-22.71%
130
2.25
21.62%
79
-99.99%
7.02
-5.88%
4.91
100.00%
258
-99.87%
5.00
-27.01%
135
Spot Price: 135.20
4.40
35.38%
449
-99.84%
10.97
20.97%
18.60
6.00%
628
-99.99%
2.70
-33.33%
140
7.00
27.27%
67
-99.99%
5.65
3.21%
1.26
0.00%
21
0.00%
2.65
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.70
0.67%
183
-99.98%
1.45
-35.56%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
36
0.00%
1.40
0.00%
146
9.60
0.00%
3
0.00%
0.35
0.00%
14.57
3.32%
305
-99.97%
0.85
-34.62%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
9
0.00%
0.70
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
-1.18%
38
-99.99%
0.45
-40.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
0.00%
1.10
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.50
4.96%
314
-99.99%
0.30
-40.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
1
0.00%
0.35
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
0.00%
0
-100.00%
0.35
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
0.00%
0.40
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.63%
2
-100.00%
0.25
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
2
0.00%
0.05
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.50
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
0.25
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
40.00%
6
-99.93%
1.55
-24.39%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
0.20
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
25.00%
1
-99.97%
0.85
-85.83%
185
31.00
0.00%
1
0.00%
0.03
0.00%
1.40
0.00%
0
0.00%
0.15
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.70
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.00
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500