Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
50.00%
|
0
-100.00%
|
137.40
-2.90%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
136.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
131.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.95%
|
124.85
-5.88%
|
650 |
0.15
-25.00%
|
5
-99.98%
|
0.31
-8.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.10
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
73.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
71.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.80
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.33%
|
3
-99.90%
|
25.00
-35.90%
|
740 |
5.35
52.86%
|
113
-99.86%
|
1.10
-5.83%
|
|||||||||||||
|
0.79
-7.95%
|
41
-99.70%
|
18.85
-37.17%
|
750 |
9.00
63.64%
|
137
-99.87%
|
1.53
-1.88%
|
|||||||||||||
|
0.63
22.64%
|
46
-99.94%
|
13.60
-43.33%
|
760
|
13.15
55.62%
|
76
-99.91%
|
0.81
-12.63%
|
|||||||||||||
|
1.20
29.47%
|
349
-99.89%
|
9.90
-46.20%
|
770 |
19.85
52.69%
|
113
-99.86%
|
0.62
-13.51%
|
|||||||||||||
|
4.14
18.72%
|
1,222
-99.88%
|
6.25
-56.29%
|
780 |
27.95
47.49%
|
106
-99.93%
|
0.50
-29.17%
|
|||||||||||||
|
3.28
-1.47%
|
466
-99.88%
|
5.30
-51.82%
|
790 |
36.00
56.52%
|
74
-99.05%
|
0.34
-5.41%
|
|||||||||||||
|
6.93
3.95%
|
721
-99.91%
|
4.00
-52.10%
|
800 |
41.55
29.84%
|
30
-99.78%
|
0.62
-5.88%
|
|||||||||||||
|
1.05
25.58%
|
112
-99.82%
|
2.95
-53.17%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-6.01%
|
348
-99.83%
|
2.15
-52.22%
|
820 |
53.60
12.37%
|
2
-99.79%
|
0.20
-4.55%
|
|||||||||||||
|
2.17
5.19%
|
70
-99.97%
|
2.10
-45.45%
|
830 |
69.35
32.22%
|
3
-99.69%
|
0.02
100.00%
|
|||||||||||||
|
0.70
9.09%
|
89
-99.86%
|
1.45
-51.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-6.19%
|
161
-99.88%
|
1.15
-51.06%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.33%
|
27
-99.79%
|
0.95
-64.15%
|
860 |
82.15
-4.42%
|
3
-99.90%
|
0.03
200.00%
|
|||||||||||||
|
0.31
6.67%
|
18
-99.96%
|
0.90
-28.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-17.65%
|
34
-99.92%
|
0.65
-35.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-4.64%
|
115
-99.93%
|
0.50
-23.08%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-15.91%
|
15
-99.62%
|
0.15
-70.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.60
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-2.70%
|
4
-99.98%
|
0.25
-28.57%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.60
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
8
-99.73%
|
0.05
-85.71%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
