loader2
Partner With Us NRI

CAN FIN HOMES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
113.40
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.85
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
63.10
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.40
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-14.29%
5
-99.49%
46.00
15.00%
700
0.40
-66.67%
137
-99.69%
2.46
-13.70%
0.07
0.00%
0
-100.00%
45.55
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-15.38%
2
-99.79%
34.00
54.90%
720
1.10
-65.63%
182
-99.79%
0.84
-17.31%
0.18
-30.77%
11
-99.91%
24.90
63.82%
730
2.55
-58.20%
58
-99.91%
0.59
-14.08%
0.38
-51.85%
231
-99.83%
11.80
14.56%
740
Spot Price: 742.0
5.75
-44.71%
190
-99.64%
0.66
-6.85%
2.21
-6.20%
859
-99.78%
7.50
14.50%
750
10.40
-38.10%
80
-99.83%
1.19
-12.86%
1.68
-11.34%
515
-99.84%
4.80
1.05%
760
16.00
-31.03%
5
-99.95%
0.35
0.00%
1.26
-46.03%
709
-99.78%
3.10
-11.43%
770
25.95
-19.41%
14
-99.71%
0.46
-14.55%
4.85
-2.55%
416
-99.88%
2.40
0.00%
780
32.00
-25.06%
2
-99.96%
0.56
-3.39%
0.95
-2.02%
92
-99.91%
1.65
-8.33%
790
41.05
-17.90%
5
-99.49%
0.28
-12.12%
6.53
-13.32%
375
-99.90%
1.10
-18.52%
800
54.00
-12.20%
11
-99.44%
0.73
0.00%
0.84
-25.22%
61
-99.90%
0.75
-16.67%
810
65.15
20.65%
2
-99.93%
0.12
9.09%
0.93
-11.22%
32
-99.94%
0.45
-43.75%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
23
-99.96%
0.30
-50.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
0.30
-14.29%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-12.58%
34
-99.30%
0.35
-30.00%
850
105.00
-2.78%
3
-99.69%
0.07
-12.50%
1.25
-1.54%
3
-99.95%
0.15
0.00%
860
117.75
16.07%
2
-99.93%
0.05
-28.57%
1.66
-6.59%
12
-99.98%
0.10
100.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-1.59%
4
-99.93%
0.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500