Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.00
-1.27%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.60
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
69.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-100.00%
|
69.15
26.88%
|
820 |
2.75
-50.00%
|
61
-99.95%
|
0.67
-14.81%
|
|||||||||||||
|
0.10
-9.09%
|
5
-99.97%
|
56.00
33.97%
|
830 |
3.10
-60.51%
|
129
-99.91%
|
0.95
-7.62%
|
|||||||||||||
|
0.24
4.17%
|
9
-99.98%
|
50.00
29.87%
|
840 |
4.50
-56.73%
|
131
-99.89%
|
1.11
21.28%
|
|||||||||||||
|
0.82
-2.33%
|
40
-99.98%
|
48.85
56.82%
|
850 |
6.00
-54.72%
|
234
-99.88%
|
2.71
11.20%
|
|||||||||||||
|
1.44
-24.49%
|
158
-99.98%
|
40.00
56.86%
|
860 |
8.50
-50.58%
|
68
-99.92%
|
0.77
-1.25%
|
|||||||||||||
|
0.90
-3.16%
|
320
-99.95%
|
34.20
63.64%
|
870 |
11.40
-48.99%
|
61
-99.89%
|
0.40
10.81%
|
|||||||||||||
|
2.31
10.23%
|
878
-99.89%
|
27.90
74.92%
|
880 |
15.05
-47.29%
|
187
-99.69%
|
1.71
53.51%
|
|||||||||||||
|
1.94
3.65%
|
510
-99.66%
|
22.50
79.28%
|
890
|
19.65
-42.21%
|
58
-99.34%
|
0.93
17.28%
|
|||||||||||||
|
6.95
-13.37%
|
1,210
-99.86%
|
18.00
79.10%
|
900 |
25.55
-37.68%
|
52
-99.24%
|
0.63
0.00%
|
|||||||||||||
|
1.45
-1.32%
|
142
-99.70%
|
14.00
90.48%
|
910 |
39.85
-33.58%
|
8
-99.18%
|
0.19
26.67%
|
|||||||||||||
|
2.43
70.55%
|
675
-99.81%
|
11.00
83.33%
|
920 |
45.00
-24.75%
|
5
-99.49%
|
0.05
0.00%
|
|||||||||||||
|
0.44
9.76%
|
11
-99.98%
|
8.10
80.00%
|
930 |
53.05
-25.86%
|
2
-99.93%
|
0.02
100.00%
|
|||||||||||||
|
0.86
8.64%
|
79
-99.78%
|
6.40
68.42%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
6.50%
|
217
-99.70%
|
5.00
88.68%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-5.06%
|
55
-99.92%
|
3.85
83.33%
|
960 |
82.30
-10.59%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
0.06
200.00%
|
5
-99.93%
|
2.60
67.74%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
6.03%
|
35
-99.95%
|
2.20
69.23%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
2.37%
|
114
-99.57%
|
1.55
34.78%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
