loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
62.45 0.00 0
62.45
-100.00 2,925.00
0.00
0.00 350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.80 0.00 0
45.80
-100.00 975.00
0.00
0.00 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.95 0.00 0
25.95
-100.00 1,950.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.75 53.13 5
36.75
-99.83 11,700.00
71.43
71.43 400 1.30 -68.67 209
1.30
-99.92 99,450.00
-23.31
-23.31
28.00 70.73 1
28.0
-99.90 975.00
0.00
0.00 410 2.05 -72.67 18
2.05
-99.82 21,450.00
450.00
450.00
18.65 60.09 179
18.65
-99.98 55,575.00
-8.06
-8.06 420 4.50 -56.73 126
4.50
-99.91 55,575.00
147.83
147.83
11.00 53.85 189
11.0
-99.95 38,025.00
-22.00
-22.00
Spot Price: 433.95
430
8.10 -53.45 82
8.10
-99.40 33,150.00
325.00
325.00
6.00 46.34 441
6.0
-99.86 50,700.00
10.64
10.64 440 12.35 -45.47 14
12.35
-99.82 21,450.00
-12.00
-12.00
3.30 53.49 451
3.30
-99.87 141,375.00
9.85
9.85 450 20.65 -36.75 22
20.65
-99.81 103,350.00
-5.36
-5.36
1.45 26.09 140
1.45
-99.77 102,375.00
5.00
5.00 460 24.95 -43.36 4
24.95
-99.98 49,725.00
-1.92
-1.92
0.60 -20.00 10
0.60
-99.97 52,650.00
-1.82
-1.82 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -23.08 49
0.50
-99.76 77,025.00
8.22
8.22 480 45.00 -27.42 5
45.0
-99.83 19,500.00
-4.76
-4.76
0.40 -73.33 7
0.40
-99.91 49,725.00
-8.93
-8.93 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -33.33 196
0.30
-99.82 287,625.00
-12.72
-12.72 500 65.40 -17.53 16
65.40
-98.36 43,875.00
2.27
2.27
0.20 -50.00 1
0.20
-99.99 20,475.00
-4.55
-4.55 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -25.00 1
0.30
-99.99 17,550.00
5.88
5.88 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -6.67 0
0.70
-100.00 19,500.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 100.00 1
0.30
-99.97 15,600.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 9
0.25
-99.88 77,025.00
-3.66
-3.66 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 1,950.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 0.00
0.00
0.00 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 5
0.25
-99.95 27,300.00
-3.45
-3.45 600 165.00 -8.64 1
165.0
-99.90 975.00
-50.00
-50.00
5.50 0.00 0
5.50
-100.00 975.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 975.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00