Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-2.08%
|
4
-100.00%
|
76.80
1.05%
|
750 |
1.35
-32.50%
|
107
-99.98%
|
3.07
-4.55%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
51.85
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-100.00%
|
48.70
4.96%
|
780 |
4.45
-22.61%
|
212
-99.96%
|
4.25
6.34%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.95%
|
38.35
4.92%
|
790 |
6.65
-17.90%
|
221
-99.94%
|
1.49
-14.53%
|
|||||||||||||
|
2.71
-7.02%
|
103
-99.99%
|
30.85
-5.66%
|
800 |
9.20
-15.60%
|
242
-99.97%
|
3.90
-3.61%
|
|||||||||||||
|
1.28
-8.39%
|
90
-99.98%
|
24.45
-8.43%
|
810 |
12.70
-12.71%
|
57
-99.96%
|
1.76
1.69%
|
|||||||||||||
|
4.25
-2.90%
|
921
-99.94%
|
18.90
-10.21%
|
820
|
17.80
-6.81%
|
209
-99.95%
|
1.87
-13.90%
|
|||||||||||||
|
3.13
4.22%
|
320
-99.97%
|
14.50
-11.59%
|
830 |
23.40
-10.69%
|
44
-99.95%
|
2.20
-0.44%
|
|||||||||||||
|
4.14
-3.63%
|
275
-99.97%
|
10.75
-13.31%
|
840 |
29.60
-8.64%
|
38
-99.79%
|
1.24
-6.62%
|
|||||||||||||
|
6.58
4.65%
|
442
-99.96%
|
7.80
-15.68%
|
850 |
36.20
-2.16%
|
10
-99.98%
|
1.60
0.61%
|
|||||||||||||
|
2.97
4.45%
|
243
-99.96%
|
5.60
-18.25%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
3.70%
|
78
-99.98%
|
4.00
-22.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
15.83%
|
187
-99.96%
|
2.80
-25.33%
|
880 |
60.30
-3.98%
|
4
-99.59%
|
0.54
-1.79%
|
|||||||||||||
|
0.88
-20.35%
|
66
-99.95%
|
1.95
-30.36%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-0.16%
|
204
-99.96%
|
1.45
-29.27%
|
900 |
78.00
-17.85%
|
2
-99.79%
|
0.40
2.50%
|
|||||||||||||
|
0.70
2.86%
|
2
-99.99%
|
1.45
-9.38%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
27.85%
|
35
-99.96%
|
0.85
-32.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.55
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
4.21%
|
8
-99.95%
|
0.75
-21.05%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-0.23%
|
20
-97.95%
|
0.55
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
