Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
100.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
73.00
0.00%
|
690 |
12.00
9.09%
|
3
-99.90%
|
0.09
50.00%
|
|||||||||||||
0.39
81.82%
|
25
-99.84%
|
65.80
15.44%
|
700 |
14.80
15.63%
|
493
-99.83%
|
5.22
5.11%
|
|||||||||||||
0.39
110.53%
|
91
-99.61%
|
40.10
1.39%
|
740 |
29.00
9.43%
|
62
-99.77%
|
0.62
39.13%
|
|||||||||||||
4.10
18.64%
|
476
-99.87%
|
35.55
4.25%
|
750
|
33.55
5.17%
|
142
-99.86%
|
2.50
9.40%
|
|||||||||||||
0.72
13.85%
|
143
-99.82%
|
31.00
6.90%
|
760 |
37.50
-6.83%
|
38
-99.51%
|
0.24
-26.47%
|
|||||||||||||
1.16
2.59%
|
94
-99.95%
|
26.65
5.13%
|
770 |
46.65
7.99%
|
31
-99.55%
|
0.32
200.00%
|
|||||||||||||
0.73
-15.73%
|
87
-99.89%
|
23.00
7.73%
|
780 |
51.55
4.67%
|
2
-99.99%
|
0.31
0.00%
|
|||||||||||||
0.16
0.00%
|
20
0.00%
|
19.60
0.00%
|
790 |
60.00
0.00%
|
3
-99.69%
|
0.02
100.00%
|
|||||||||||||
4.04
14.05%
|
578
-99.88%
|
16.55
6.09%
|
800 |
61.90
-2.90%
|
16
-99.97%
|
0.85
-4.40%
|
|||||||||||||
0.14
16.67%
|
15
-99.92%
|
14.20
7.58%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
66.67%
|
45
-99.49%
|
12.00
26.32%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
88.89%
|
28
-99.04%
|
10.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
33.33%
|
5
-99.95%
|
7.90
-1.25%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.18
11.01%
|
228
-99.88%
|
7.35
-2.65%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
50.00%
|
3
-99.69%
|
5.90
20.41%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
-7.14%
|
153
-99.92%
|
3.15
-26.74%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
1,966.67%
|
116
-97.62%
|
2.55
-15.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|