loader2
Partner With Us NRI

CAN FIN HOMES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
3
-99.69%
117.00
34.48%
 750
2.00
-56.99%
354
-99.80%
1.72
-1.68%
0.00
0.00%
1
0.00%
78.35
0.00%
 790
4.85
-56.31%
61
-99.61%
0.23
71.43%
0.17
-5.56%
23
-99.80%
68.95
35.33%
 800
6.80
-52.61%
1,172
-98.80%
3.00
10.79%
0.06
0.00%
0
-100.00%
38.00
2.70%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-27.27%
21
-99.89%
45.00
47.78%
 830
13.70
-47.91%
87
-99.87%
0.33
-17.07%
0.44
-6.25%
116
-99.72%
40.70
53.58%
 840
17.90
-47.35%
142
-98.96%
0.69
33.96%
1.68
-15.27%
489
-99.73%
34.60
56.92%
 850
21.90
-42.06%
105
-99.83%
1.12
9.52%
0.69
115.15%
277
-97.81%
29.75
59.52%
860
Spot Price: 856.90
27.70
-44.60%
148
-92.41%
0.68
337.50%
0.01
0.00%
5
0.00%
25.00
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
7.69%
334
-99.35%
20.95
55.19%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-11.11%
944
-99.71%
14.60
52.08%
 900
50.15
-33.71%
15
-99.92%
0.38
8.33%
0.09
0.00%
16
-99.18%
11.60
-73.96%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
50.00%
79
-98.65%
9.25
39.10%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
19
0.00%
8.05
0.00%
 930
74.35
0.00%
1
0.00%
0.00
0.00%
0.20
0.00%
26
0.00%
6.05
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
239.02%
279
-99.28%
4.85
27.63%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
3.50
0.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
11.11%
6
-99.79%
2.50
-65.28%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.93%
1.95
-71.74%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
56.67%
207
-98.94%
1.60
-15.79%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
7
-99.28%
1.65
37.50%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500