| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
135.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
86.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
97.55
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
92.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
99.40
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
80.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.10
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
56.45
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.80
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
2
-99.96%
|
63.50
2.42%
|
600 |
4.60
-12.38%
|
58
-99.98%
|
2.90
-5.84%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
55.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
46.00
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-2.83%
|
14
-100.00%
|
46.95
-1.78%
|
620 |
8.40
-6.15%
|
15
-99.99%
|
2.01
-0.99%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
45.65
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-3.45%
|
37
-99.98%
|
40.25
-0.49%
|
630 |
10.65
-8.58%
|
39
-99.98%
|
3.40
-1.73%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
37.05
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
0.00%
|
13
-100.00%
|
33.60
-0.30%
|
640 |
13.60
-8.42%
|
12
-99.99%
|
4.28
0.71%
|
|||||||||||||
|
0.64
0.00%
|
1
-100.00%
|
31.25
0.32%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.17
-4.51%
|
458
-99.98%
|
25.55
-10.19%
|
650 |
18.70
-6.27%
|
137
-99.97%
|
2.54
1.60%
|
|||||||||||||
|
1.69
-37.87%
|
283
-99.96%
|
25.15
-3.27%
|
655
|
20.60
-5.07%
|
9
-100.00%
|
0.67
-5.63%
|
|||||||||||||
|
6.14
10.23%
|
465
-99.97%
|
22.75
-2.78%
|
660 |
23.20
-4.33%
|
60
-99.98%
|
1.32
-5.04%
|
|||||||||||||
|
0.91
24.66%
|
110
-99.96%
|
19.15
-9.03%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-0.38%
|
185
-99.98%
|
18.45
-2.89%
|
670 |
28.05
-6.97%
|
4
-99.98%
|
0.22
0.00%
|
|||||||||||||
|
0.49
13.95%
|
63
-99.96%
|
15.45
-9.65%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-0.83%
|
188
-99.97%
|
14.80
-2.63%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.50%
|
10
-99.80%
|
13.25
15.72%
|
685 |
38.40
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.57
11.76%
|
20
-99.98%
|
11.90
-2.86%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.35
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
4.25%
|
157
-99.99%
|
9.75
-1.02%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.99%
|
8.70
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-0.80%
|
5
-99.99%
|
8.55
1.18%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-5.56%
|
4
-99.98%
|
7.20
-3.36%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.12%
|
66
-99.98%
|
6.15
-1.60%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.33%
|
2
-99.99%
|
4.95
2.06%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
