Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
1
-99.95%
|
97.60
12.18%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
34.80
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
41.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
26.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.93%
|
47.00
0.00%
|
350 |
0.05
0.00%
|
1
-99.99%
|
3.46
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
2
-99.93%
|
38.55
-1.15%
|
360 |
0.05
0.00%
|
9
-99.99%
|
2.14
-0.47%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
18.25
-2.14%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.73%
|
25
-99.87%
|
27.00
-5.92%
|
370 |
0.05
-66.67%
|
51
-99.98%
|
2.10
16.67%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
23.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-6.10%
|
35
-99.99%
|
11.40
-40.00%
|
380 |
0.05
-80.00%
|
313
-99.99%
|
8.17
-21.89%
|
|||||||||||||
|
0.72
-1.37%
|
8
-100.00%
|
10.00
-29.82%
|
385 |
0.05
-85.71%
|
76
-99.99%
|
2.14
-14.40%
|
|||||||||||||
|
1.68
-15.58%
|
108
-100.00%
|
5.40
-41.62%
|
390 |
0.05
-92.86%
|
139
-99.99%
|
2.73
-13.61%
|
|||||||||||||
|
1.78
-28.80%
|
195
-99.99%
|
0.05
-99.08%
|
395
|
0.05
-96.88%
|
186
-99.97%
|
0.64
-5.88%
|
|||||||||||||
|
4.13
-45.66%
|
886
-99.98%
|
0.05
-98.33%
|
400 |
7.00
66.67%
|
127
-99.98%
|
2.18
-13.83%
|
|||||||||||||
|
2.86
-22.49%
|
289
-99.96%
|
0.05
-96.00%
|
405 |
7.25
-5.84%
|
2
-100.00%
|
0.23
0.00%
|
|||||||||||||
|
3.76
-28.11%
|
507
-99.95%
|
0.05
-94.44%
|
410 |
20.60
66.80%
|
15
-99.99%
|
0.54
0.00%
|
|||||||||||||
|
1.40
-20.45%
|
101
-99.95%
|
0.05
-90.91%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-36.26%
|
537
-99.96%
|
0.05
-87.50%
|
420 |
25.25
16.09%
|
3
-100.00%
|
0.93
-1.06%
|
|||||||||||||
|
0.85
-15.00%
|
19
-99.98%
|
0.05
-80.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-16.76%
|
33
-99.98%
|
0.05
-66.67%
|
430 |
32.25
-26.70%
|
1
-99.90%
|
0.04
0.00%
|
|||||||||||||
|
0.82
-5.75%
|
7
-99.95%
|
0.05
-66.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-7.41%
|
24
-99.98%
|
0.05
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-6.02%
|
38
-99.98%
|
0.05
-66.67%
|
450 |
55.00
7.84%
|
3
-99.98%
|
0.23
-4.17%
|
|||||||||||||
|
1.55
0.00%
|
8
-99.95%
|
0.05
-50.00%
|
460 |
61.00
0.25%
|
8
-99.95%
|
0.17
6.25%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.14%
|
7
-99.88%
|
0.05
0.00%
|
480 |
82.00
-10.87%
|
7
-99.77%
|
0.05
-37.50%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.57%
|
77
-99.90%
|
0.05
-50.00%
|
500 |
105.00
3.70%
|
32
-99.81%
|
0.15
-61.54%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.95%
|
0.10
0.00%
|
520 |
121.10
-11.18%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.37
-5.13%
|
43
-95.70%
|
0.05
-50.00%
|
540 |
145.00
1.40%
|
111
-97.78%
|
0.17
-81.52%
|
|||||||||||||
