loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
53.80
BUY SELL Quote
25.26 2
53.80
 -99.95 10,400.00
60.00
 60.00 300 0.10 -86.67 83
0.10
 -99.98 395,200.00
-6.17
 -6.17
BUY SELL Quote
45.65
BUY SELL Quote
34.66 6
45.65
 -99.77 9,100.00
-22.22
 -22.22 310 0.25 -83.87 30
0.25
 -99.98 71,500.00
1.85
 1.85
BUY SELL Quote
35.40
BUY SELL Quote
42.74 6
35.40
 -99.99 48,100.00
-21.28
 -21.28 320 0.45 -84.75 179
0.45
 -99.96 141,700.00
-36.99
 -36.99
BUY SELL Quote
28.00
BUY SELL Quote
60.92 18
28.0
 -100.00 120,900.00
-36.30
 -36.30 330 0.80 -84.76 254
0.80
 -99.97 163,800.00
-24.55
 -24.55
BUY SELL Quote
20.15
BUY SELL Quote
81.53 175
20.15
 -99.99 93,600.00
-58.62
 -58.62 340 2.00 -77.27 361
2.0
 -99.91 156,000.00
16.50
 16.50
BUY SELL Quote
12.00
BUY SELL Quote
84.62 432
12.0
 -99.97 252,200.00
-26.79
 -26.79 350 4.25 -69.53 465
4.25
 -99.37 236,600.00
68.52
 68.52
BUY SELL Quote
6.65
BUY SELL Quote
90.00 2,126
6.65
 -99.64 548,600.00
41.61
 41.61
Spot Price: 361.65
360 		9.70 -56.79 282
9.70
 -99.10 127,400.00
42.03
 42.03
BUY SELL Quote
3.50
BUY SELL Quote
94.44 812
3.50
 -99.76 261,300.00
5.79
 5.79 370 17.60 -40.74 5
17.60
 -99.90 67,600.00
-10.34
 -10.34
BUY SELL Quote
2.20
BUY SELL Quote
91.30 480
2.20
 -99.87 331,500.00
-22.49
 -22.49 380 27.35 -32.47 3
27.35
 -99.77 58,500.00
-4.26
 -4.26
BUY SELL Quote
1.30
BUY SELL Quote
100.00 205
1.30
 -99.90 261,300.00
-25.00
 -25.00 390 33.15 -41.89 3
33.15
 -99.88 20,800.00
-11.11
 -11.11
BUY SELL Quote
0.70
BUY SELL Quote
55.56 239
0.70
 -99.87 559,000.00
-15.52
 -15.52 400 43.00 -29.22 8
43.0
 -99.93 48,100.00
-15.91
 -15.91
BUY SELL Quote
0.50
BUY SELL Quote
25.00 13
0.50
 -99.91 114,400.00
-9.28
 -9.28 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 12
0.25
 -99.99 205,400.00
-1.25
 -1.25 420 64.00 -15.51 2
64.0
 -99.85 3,900.00
-40.00
 -40.00
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 4
0.10
 -99.85 80,600.00
-6.06
 -6.06 430 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-94.44 3
0.10
 -99.77 79,300.00
-3.17
 -3.17 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-83.33 2
0.05
 -99.98 206,700.00
-4.22
 -4.22 450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
200.00 4
0.15
 -99.69 111,800.00
-8.51
 -8.51 460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 2
0.10
 -99.85 52,000.00
-4.76
 -4.76 470 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.92 22,100.00
-5.56
 -5.56 480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 3,900.00
0.00
 0.00 490 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -100.00 83,200.00
-5.88
 -5.88 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 1,300.00
0.00
 0.00 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00