loader2
Partner With Us NRI

BIRLASOFT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
1
-99.97%
65.00
17.22%
 600
0.05
-80.00%
22
-99.98%
0.65
-10.96%
0.02
0.00%
0
-100.00%
37.15
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.05
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-60.00%
22
-99.93%
21.15
31.78%
 640
1.15
-53.06%
163
-99.93%
0.73
15.87%
0.23
-63.49%
172
-99.94%
11.95
29.19%
 650
2.00
-63.96%
307
-99.97%
1.70
-7.61%
1.18
-35.52%
1,045
-99.93%
6.20
33.33%
660
Spot Price: 658.45
5.75
-47.73%
675
-99.88%
1.19
-1.65%
1.86
-27.63%
1,794
-99.86%
3.40
65.85%
 670
13.35
-26.65%
220
-99.88%
0.72
-49.65%
2.78
-31.19%
927
-99.92%
1.55
63.16%
 680
21.40
-21.90%
94
-99.93%
1.12
-19.42%
1.58
-36.03%
602
-99.93%
0.60
-7.69%
 690
30.00
-18.92%
27
-99.66%
0.72
9.09%
2.86
-32.71%
443
-99.95%
0.35
-22.22%
 700
39.70
-13.79%
98
-99.95%
1.13
-29.81%
1.01
-41.28%
293
-99.92%
0.25
-28.57%
 710
44.00
-18.97%
24
-99.87%
0.61
1.67%
1.99
-21.03%
163
-99.96%
0.15
-40.00%
 720
60.00
-9.09%
32
-99.85%
0.90
-24.37%
1.50
-27.54%
90
-99.93%
0.15
-25.00%
 730
70.00
-9.33%
26
-99.71%
0.39
-26.42%
2.41
-12.68%
80
-99.98%
0.15
-25.00%
 740
82.00
-4.04%
24
-99.82%
1.10
-13.39%
3.84
-17.42%
172
-99.95%
0.10
-50.00%
 750
90.35
-6.52%
23
-99.86%
0.82
-16.33%
2.01
-31.40%
122
-99.93%
0.15
-25.00%
 760
96.00
-6.80%
7
-99.88%
0.35
-14.63%
2.33
-16.19%
55
-99.95%
0.10
-50.00%
 770
103.15
-11.27%
17
-99.79%
0.33
-29.79%
4.27
-4.26%
70
-99.94%
0.10
-50.00%
 780
121.70
-3.41%
36
-99.60%
0.24
-55.56%
1.19
-20.13%
36
-99.90%
0.05
-50.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-21.90%
327
-99.96%
0.05
-66.67%
 800
133.50
-7.93%
9
-99.78%
0.61
-10.29%
0.55
-5.17%
5
-99.88%
0.05
-50.00%
 810
144.80
54.45%
2
-99.97%
0.06
0.00%
0.60
-21.05%
20
-99.85%
0.05
-50.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-5.66%
4
-99.97%
0.10
0.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.15
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-8.44%
26
-99.92%
0.05
0.00%
 850
185.00
-5.61%
3
-99.85%
0.05
-28.57%
0.34
0.00%
0
-100.00%
0.20
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-7.14%
6
-99.96%
0.05
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
5
-99.75%
0.05
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-1.18%
5
-99.98%
0.05
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
3
-99.90%
0.05
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500