Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
53.80 | 25.26 | 2 53.80 |
-99.95 | 10,400.00 60.00 |
60.00 | 300 | 0.10 | -86.67 | 83 0.10 |
-99.98 | 395,200.00 -6.17 |
-6.17 | |||||||||||||
45.65 | 34.66 | 6 45.65 |
-99.77 | 9,100.00 -22.22 |
-22.22 | 310 | 0.25 | -83.87 | 30 0.25 |
-99.98 | 71,500.00 1.85 |
1.85 | |||||||||||||
35.40 | 42.74 | 6 35.40 |
-99.99 | 48,100.00 -21.28 |
-21.28 | 320 | 0.45 | -84.75 | 179 0.45 |
-99.96 | 141,700.00 -36.99 |
-36.99 | |||||||||||||
28.00 | 60.92 | 18 28.0 |
-100.00 | 120,900.00 -36.30 |
-36.30 | 330 | 0.80 | -84.76 | 254 0.80 |
-99.97 | 163,800.00 -24.55 |
-24.55 | |||||||||||||
20.15 | 81.53 | 175 20.15 |
-99.99 | 93,600.00 -58.62 |
-58.62 | 340 | 2.00 | -77.27 | 361 2.0 |
-99.91 | 156,000.00 16.50 |
16.50 | |||||||||||||
12.00 | 84.62 | 432 12.0 |
-99.97 | 252,200.00 -26.79 |
-26.79 | 350 | 4.25 | -69.53 | 465 4.25 |
-99.37 | 236,600.00 68.52 |
68.52 | |||||||||||||
6.65 | 90.00 | 2,126 6.65 |
-99.64 | 548,600.00 41.61 |
41.61 |
|
9.70 | -56.79 | 282 9.70 |
-99.10 | 127,400.00 42.03 |
42.03 | |||||||||||||
3.50 | 94.44 | 812 3.50 |
-99.76 | 261,300.00 5.79 |
5.79 | 370 | 17.60 | -40.74 | 5 17.60 |
-99.90 | 67,600.00 -10.34 |
-10.34 | |||||||||||||
2.20 | 91.30 | 480 2.20 |
-99.87 | 331,500.00 -22.49 |
-22.49 | 380 | 27.35 | -32.47 | 3 27.35 |
-99.77 | 58,500.00 -4.26 |
-4.26 | |||||||||||||
1.30 | 100.00 | 205 1.30 |
-99.90 | 261,300.00 -25.00 |
-25.00 | 390 | 33.15 | -41.89 | 3 33.15 |
-99.88 | 20,800.00 -11.11 |
-11.11 | |||||||||||||
0.70 | 55.56 | 239 0.70 |
-99.87 | 559,000.00 -15.52 |
-15.52 | 400 | 43.00 | -29.22 | 8 43.0 |
-99.93 | 48,100.00 -15.91 |
-15.91 | |||||||||||||
0.50 | 25.00 | 13 0.50 |
-99.91 | 114,400.00 -9.28 |
-9.28 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 12 0.25 |
-99.99 | 205,400.00 -1.25 |
-1.25 | 420 | 64.00 | -15.51 | 2 64.0 |
-99.85 | 3,900.00 -40.00 |
-40.00 | |||||||||||||
0.10 | -33.33 | 4 0.10 |
-99.85 | 80,600.00 -6.06 |
-6.06 | 430 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -94.44 | 3 0.10 |
-99.77 | 79,300.00 -3.17 |
-3.17 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 2 0.05 |
-99.98 | 206,700.00 -4.22 |
-4.22 | 450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 200.00 | 4 0.15 |
-99.69 | 111,800.00 -8.51 |
-8.51 | 460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 2 0.10 |
-99.85 | 52,000.00 -4.76 |
-4.76 | 470 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.92 | 22,100.00 -5.56 |
-5.56 | 480 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 3,900.00 0.00 |
0.00 | 490 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 83,200.00 -5.88 |
-5.88 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 1,300.00 0.00 |
0.00 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |