loader2
Partner With Us NRI

BIRLASOFT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| TITAN| SBIN| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
105.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.50
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.45
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
128.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
67.60
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
104.90
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
95.60
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.82%
5
-99.96%
84.00
5.00%
600
1.00
-41.18%
139
-99.92%
4.52
-2.59%
1.05
-0.94%
2
-99.80%
67.15
-10.29%
610
1.35
-38.64%
27
-99.96%
0.80
-10.11%
0.73
-7.59%
20
-99.82%
65.95
8.20%
620
1.70
-45.16%
237
-99.88%
2.88
-5.88%
0.87
-2.25%
7
-99.83%
51.00
-10.84%
630
2.30
-45.24%
158
-99.93%
3.77
-10.66%
0.85
-1.16%
7
-99.86%
48.15
-5.59%
640
3.45
-42.02%
357
-99.91%
2.68
-8.53%
2.30
-4.96%
116
-99.95%
41.00
12.79%
650
4.85
-38.99%
667
-99.90%
3.72
-16.59%
1.58
-3.07%
59
-99.96%
32.50
10.73%
660
6.95
-35.94%
547
-99.87%
3.19
1.92%
1.78
-14.01%
612
-99.90%
26.50
14.47%
670
9.85
-32.76%
738
-99.89%
6.12
-7.97%
7.74
24.44%
2,236
-99.87%
21.00
14.13%
680
Spot Price: 681.75
14.20
-28.10%
643
-99.91%
3.71
-0.27%
6.88
5.20%
1,369
-99.90%
16.50
14.19%
690
21.50
-16.67%
114
-99.94%
1.65
-0.60%
25.67
-17.38%
7,148
-99.89%
12.40
8.77%
700
29.70
-9.17%
44
-99.98%
2.18
-9.54%
3.57
3.18%
921
-99.90%
9.25
6.32%
710
33.90
-15.88%
9
-99.78%
0.30
-11.76%
6.78
-2.31%
845
-99.94%
7.00
2.94%
720
42.40
-3.31%
8
-99.73%
0.55
-5.17%
3.73
-2.36%
479
-99.92%
4.90
-3.92%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-17.76%
1,046
-99.92%
3.90
-6.02%
740
57.75
9.90%
9
-99.93%
0.12
33.33%
5.21
3.37%
411
-99.93%
2.90
-9.38%
750
67.50
0.07%
4
-99.93%
0.30
7.14%
4.87
-7.94%
338
-99.95%
2.35
-7.84%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-20.13%
202
-99.94%
1.75
-16.67%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
5.68%
48
-99.98%
1.35
-18.18%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-15.22%
402
-99.92%
1.10
-12.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500