loader2
NRI

BIRLASOFT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| MARUTI| RELIANCE| ZOMATO| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
1
-99.95%
97.60
12.18%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
34.80
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
41.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
26.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
2
-99.93%
47.00
0.00%
350
0.05
0.00%
1
-99.99%
3.46
0.00%
0.07
0.00%
0
-100.00%
24.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
2
-99.93%
38.55
-1.15%
360
0.05
0.00%
9
-99.99%
2.14
-0.47%
0.45
0.00%
0
-100.00%
18.25
-2.14%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.73%
25
-99.87%
27.00
-5.92%
370
0.05
-66.67%
51
-99.98%
2.10
16.67%
1.06
0.00%
0
-100.00%
23.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-6.10%
35
-99.99%
11.40
-40.00%
380
0.05
-80.00%
313
-99.99%
8.17
-21.89%
0.72
-1.37%
8
-100.00%
10.00
-29.82%
385
0.05
-85.71%
76
-99.99%
2.14
-14.40%
1.68
-15.58%
108
-100.00%
5.40
-41.62%
390
0.05
-92.86%
139
-99.99%
2.73
-13.61%
1.78
-28.80%
195
-99.99%
0.05
-99.08%
395
Spot Price: 395.45
0.05
-96.88%
186
-99.97%
0.64
-5.88%
4.13
-45.66%
886
-99.98%
0.05
-98.33%
400
7.00
66.67%
127
-99.98%
2.18
-13.83%
2.86
-22.49%
289
-99.96%
0.05
-96.00%
405
7.25
-5.84%
2
-100.00%
0.23
0.00%
3.76
-28.11%
507
-99.95%
0.05
-94.44%
410
20.60
66.80%
15
-99.99%
0.54
0.00%
1.40
-20.45%
101
-99.95%
0.05
-90.91%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-36.26%
537
-99.96%
0.05
-87.50%
420
25.25
16.09%
3
-100.00%
0.93
-1.06%
0.85
-15.00%
19
-99.98%
0.05
-80.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-16.76%
33
-99.98%
0.05
-66.67%
430
32.25
-26.70%
1
-99.90%
0.04
0.00%
0.82
-5.75%
7
-99.95%
0.05
-66.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-7.41%
24
-99.98%
0.05
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-6.02%
38
-99.98%
0.05
-66.67%
450
55.00
7.84%
3
-99.98%
0.23
-4.17%
1.55
0.00%
8
-99.95%
0.05
-50.00%
460
61.00
0.25%
8
-99.95%
0.17
6.25%
0.86
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.14%
7
-99.88%
0.05
0.00%
480
82.00
-10.87%
7
-99.77%
0.05
-37.50%
0.65
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-2.57%
77
-99.90%
0.05
-50.00%
500
105.00
3.70%
32
-99.81%
0.15
-61.54%
0.14
0.00%
1
-99.95%
0.10
0.00%
520
121.10
-11.18%
1
-99.98%
0.06
0.00%
0.37
-5.13%
43
-95.70%
0.05
-50.00%
540
145.00
1.40%
111
-97.78%
0.17
-81.52%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500