loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
53.80 25.26 2
53.80
-99.95 10,400.00
60.00
60.00 300 0.10 -86.67 83
0.10
-99.98 395,200.00
-6.17
-6.17
45.65 34.66 6
45.65
-99.77 9,100.00
-22.22
-22.22 310 0.25 -83.87 30
0.25
-99.98 71,500.00
1.85
1.85
35.40 42.74 6
35.40
-99.99 48,100.00
-21.28
-21.28 320 0.45 -84.75 179
0.45
-99.96 141,700.00
-36.99
-36.99
28.00 60.92 18
28.0
-100.00 120,900.00
-36.30
-36.30 330 0.80 -84.76 254
0.80
-99.97 163,800.00
-24.55
-24.55
20.15 81.53 175
20.15
-99.99 93,600.00
-58.62
-58.62 340 2.00 -77.27 361
2.0
-99.91 156,000.00
16.50
16.50
12.00 84.62 432
12.0
-99.97 252,200.00
-26.79
-26.79 350 4.25 -69.53 465
4.25
-99.37 236,600.00
68.52
68.52
6.65 90.00 2,126
6.65
-99.64 548,600.00
41.61
41.61
Spot Price: 361.65
360
9.70 -56.79 282
9.70
-99.10 127,400.00
42.03
42.03
3.50 94.44 812
3.50
-99.76 261,300.00
5.79
5.79 370 17.60 -40.74 5
17.60
-99.90 67,600.00
-10.34
-10.34
2.20 91.30 480
2.20
-99.87 331,500.00
-22.49
-22.49 380 27.35 -32.47 3
27.35
-99.77 58,500.00
-4.26
-4.26
1.30 100.00 205
1.30
-99.90 261,300.00
-25.00
-25.00 390 33.15 -41.89 3
33.15
-99.88 20,800.00
-11.11
-11.11
0.70 55.56 239
0.70
-99.87 559,000.00
-15.52
-15.52 400 43.00 -29.22 8
43.0
-99.93 48,100.00
-15.91
-15.91
0.50 25.00 13
0.50
-99.91 114,400.00
-9.28
-9.28 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 12
0.25
-99.99 205,400.00
-1.25
-1.25 420 64.00 -15.51 2
64.0
-99.85 3,900.00
-40.00
-40.00
0.10 -33.33 4
0.10
-99.85 80,600.00
-6.06
-6.06 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -94.44 3
0.10
-99.77 79,300.00
-3.17
-3.17 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -83.33 2
0.05
-99.98 206,700.00
-4.22
-4.22 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 4
0.15
-99.69 111,800.00
-8.51
-8.51 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 2
0.10
-99.85 52,000.00
-4.76
-4.76 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.92 22,100.00
-5.56
-5.56 480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 3,900.00
0.00
0.00 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 83,200.00
-5.88
-5.88 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,300.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00