loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: GMRINFRA | JSWSTEEL | SBIN | HDFCBANK | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
135.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
113.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
86.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
97.55
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.00
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
92.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
99.40
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
80.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.10
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
56.45
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
50.80
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
2
-99.96%
63.50
2.42%
600
4.60
-12.38%
58
-99.98%
2.90
-5.84%
0.04
0.00%
0
-100.00%
55.00
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
55.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
46.00
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-2.83%
14
-100.00%
46.95
-1.78%
620
8.40
-6.15%
15
-99.99%
2.01
-0.99%
0.27
0.00%
0
-100.00%
45.65
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-3.45%
37
-99.98%
40.25
-0.49%
630
10.65
-8.58%
39
-99.98%
3.40
-1.73%
0.70
0.00%
0
-100.00%
37.05
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
0.00%
13
-100.00%
33.60
-0.30%
640
13.60
-8.42%
12
-99.99%
4.28
0.71%
0.64
0.00%
1
-100.00%
31.25
0.32%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.17
-4.51%
458
-99.98%
25.55
-10.19%
650
18.70
-6.27%
137
-99.97%
2.54
1.60%
1.69
-37.87%
283
-99.96%
25.15
-3.27%
655
Spot Price: 656.35
20.60
-5.07%
9
-100.00%
0.67
-5.63%
6.14
10.23%
465
-99.97%
22.75
-2.78%
660
23.20
-4.33%
60
-99.98%
1.32
-5.04%
0.91
24.66%
110
-99.96%
19.15
-9.03%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-0.38%
185
-99.98%
18.45
-2.89%
670
28.05
-6.97%
4
-99.98%
0.22
0.00%
0.49
13.95%
63
-99.96%
15.45
-9.65%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-0.83%
188
-99.97%
14.80
-2.63%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.50%
10
-99.80%
13.25
15.72%
685
38.40
0.00%
1
0.00%
0.00
0.00%
0.57
11.76%
20
-99.98%
11.90
-2.86%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.35
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
4.25%
157
-99.99%
9.75
-1.02%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-99.99%
8.70
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-0.80%
5
-99.99%
8.55
1.18%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-5.56%
4
-99.98%
7.20
-3.36%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
6.12%
66
-99.98%
6.15
-1.60%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.33%
2
-99.99%
4.95
2.06%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500