Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
15
0.00%
|
41.00
0.00%
|
550 |
3.05
-34.41%
|
298
-99.62%
|
3.27
63.16%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
28.65
0.00%
|
560 |
5.30
-27.89%
|
148
-98.98%
|
1.14
218.52%
|
|||||||||||||
0.11
700.00%
|
41
-99.22%
|
23.00
27.78%
|
570 |
8.45
-21.76%
|
56
-99.88%
|
0.46
52.17%
|
|||||||||||||
0.28
16.67%
|
129
-99.66%
|
19.50
13.70%
|
575 |
10.50
-35.98%
|
10
-99.87%
|
0.09
40.00%
|
|||||||||||||
1.93
37.74%
|
921
-99.76%
|
17.40
20.42%
|
580 |
12.70
-10.88%
|
142
-98.92%
|
0.51
225.00%
|
|||||||||||||
0.40
150.00%
|
196
-98.94%
|
14.90
19.68%
|
585
|
15.20
10.95%
|
11
-99.17%
|
0.11
300.00%
|
|||||||||||||
1.45
547.06%
|
244
-90.76%
|
12.80
42.22%
|
590 |
19.00
-29.63%
|
45
-96.59%
|
0.24
350.00%
|
|||||||||||||
0.09
0.00%
|
14
0.00%
|
10.65
0.00%
|
595 |
23.60
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
5.24
28.06%
|
1,454
-99.76%
|
9.10
8.98%
|
600 |
24.45
-18.50%
|
114
-99.55%
|
0.92
150.00%
|
|||||||||||||
0.07
150.00%
|
43
-96.74%
|
7.65
9.29%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
866.67%
|
93
-92.95%
|
6.25
38.89%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
273.08%
|
274
-99.23%
|
4.30
-6.52%
|
620 |
39.95
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
0.21
300.00%
|
17
-98.71%
|
3.45
-6.76%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
400.00%
|
12
-99.09%
|
3.10
3.33%
|
630 |
49.90
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.04
0.00%
|
6
0.00%
|
2.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
36.11%
|
91
-99.31%
|
1.50
7.14%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.92%
|
1.00
566.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|