Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
32.45
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
9
-99.32%
|
22.55
-14.74%
|
455 |
1.35
-37.21%
|
116
-99.80%
|
0.53
-25.93%
|
|||||||||||||
|
0.29
-8.33%
|
22
-99.89%
|
19.15
9.43%
|
460 |
2.05
-32.79%
|
417
-99.79%
|
1.90
5.88%
|
|||||||||||||
|
0.21
128.57%
|
64
-99.03%
|
15.75
12.50%
|
465 |
3.15
-29.21%
|
206
-99.81%
|
0.78
63.89%
|
|||||||||||||
|
3.38
163.92%
|
891
-99.55%
|
11.60
8.92%
|
470 |
4.55
-26.61%
|
530
-99.90%
|
2.68
4.10%
|
|||||||||||||
|
1.91
47.96%
|
800
-99.70%
|
8.60
9.55%
|
475
|
6.55
-23.39%
|
164
-99.91%
|
1.89
17.21%
|
|||||||||||||
|
4.45
-6.65%
|
880
-99.87%
|
6.20
9.73%
|
480 |
9.00
-20.70%
|
142
-99.95%
|
2.73
-15.51%
|
|||||||||||||
|
2.35
-18.72%
|
348
-99.84%
|
4.25
6.25%
|
485 |
12.10
-24.38%
|
16
-99.90%
|
1.17
0.00%
|
|||||||||||||
|
5.87
-8.06%
|
681
-99.86%
|
2.95
3.51%
|
490 |
15.50
-15.53%
|
40
-99.93%
|
2.36
-5.79%
|
|||||||||||||
|
4.47
0.30%
|
299
-99.90%
|
2.00
0.00%
|
495 |
23.70
6.52%
|
1
-99.96%
|
0.92
0.00%
|
|||||||||||||
|
8.16
2.83%
|
452
-99.98%
|
1.45
0.00%
|
500 |
24.20
-10.70%
|
14
-98.94%
|
3.06
-2.11%
|
|||||||||||||
|
0.70
-22.06%
|
72
-99.86%
|
1.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.00%
|
56
-99.97%
|
0.80
-5.88%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-18.18%
|
13
-99.98%
|
0.60
-7.69%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-1.26%
|
98
-99.96%
|
0.55
10.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.65
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-0.82%
|
10
-99.98%
|
0.45
28.57%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.95
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.97%
|
0.40
60.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-1.38%
|
5
-99.95%
|
0.15
-25.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.15
-50.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
