Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
30.15 | 28.85 | 7 30.15 |
-99.68 | 5,500.00 400.00 |
400.00 | 560 | 10.85 | -29.09 | 38 10.85 |
-99.77 | 27,500.00 127.27 |
127.27 | |||||||||||||
28.00 | 24.44 | 685 28.0 |
-96.34 | 41,800.00 322.22 |
322.22 | 570 | 14.00 | -27.65 | 84 14.0 |
-96.18 | 30,800.00 1,300.00 |
1,300.00 | |||||||||||||
22.00 | 32.93 | 1,265 22.0 |
-96.71 | 107,800.00 292.00 |
292.00 |
|
18.50 | -33.69 | 39 18.50 |
-96.45 | 25,300.00 2,200.00 |
2,200.00 | |||||||||||||
17.20 | 31.80 | 156 17.20 |
-99.45 | 33,000.00 130.77 |
130.77 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.50 | 37.76 | 583 13.50 |
-99.88 | 129,800.00 -17.48 |
-17.48 | 600 | 29.50 | -23.87 | 9 29.50 |
-99.93 | 22,000.00 -13.04 |
-13.04 | |||||||||||||
10.00 | 33.33 | 17 10.0 |
-99.81 | 11,000.00 0.00 |
0.00 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.60 | 32.17 | 83 7.60 |
-99.69 | 44,000.00 700.00 |
700.00 | 620 | 42.00 | 0.00 | 1 42.0 |
0.00 | 1,100.00 0.00 |
0.00 | |||||||||||||
4.20 | 5.00 | 1 4.20 |
-99.91 | 5,500.00 25.00 |
25.00 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.10 | -51.76 | 2 4.10 |
-99.91 | 3,300.00 50.00 |
50.00 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.20 | 23.08 | 72 3.20 |
-98.91 | 30,800.00 86.67 |
86.67 | 650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 0.00 | 1 0.55 |
0.00 | 1,100.00 0.00 |
0.00 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.10 | 0.00 | 0 3.10 |
-100.00 | 1,100.00 0.00 |
0.00 | 690 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 3,300.00 0.00 |
0.00 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |