Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-33.33%
|
1
-99.96%
|
35.60
3.79%
|
450 |
1.50
-40.00%
|
285
-99.90%
|
2.14
-7.43%
|
|||||||||||||
|
0.17
8.33%
|
2
-99.98%
|
23.25
-18.99%
|
460 |
2.60
-35.80%
|
209
-99.91%
|
1.25
-5.94%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
16.00
-11.85%
|
470 |
4.55
-32.09%
|
253
-99.90%
|
1.99
12.69%
|
|||||||||||||
|
0.07
66.67%
|
18
-98.64%
|
16.75
3.72%
|
475 |
5.80
3.57%
|
90
-99.93%
|
0.61
12.20%
|
|||||||||||||
|
2.22
5.00%
|
693
-99.91%
|
13.70
20.70%
|
480 |
7.65
-28.17%
|
309
-99.93%
|
2.79
11.05%
|
|||||||||||||
|
1.76
19.82%
|
235
-99.93%
|
10.90
21.11%
|
485
|
9.85
-25.66%
|
90
-99.91%
|
1.25
55.74%
|
|||||||||||||
|
4.63
-6.15%
|
511
-99.92%
|
8.65
22.70%
|
490 |
12.55
-23.01%
|
44
-99.97%
|
3.33
0.80%
|
|||||||||||||
|
2.55
-12.67%
|
312
-99.91%
|
6.60
21.10%
|
495 |
15.80
-18.35%
|
7
-99.94%
|
1.04
-2.47%
|
|||||||||||||
|
8.13
7.32%
|
819
-99.92%
|
5.20
20.93%
|
500 |
19.00
-14.03%
|
7
-99.98%
|
3.06
-0.43%
|
|||||||||||||
|
0.67
200.00%
|
50
-99.90%
|
4.00
17.65%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-17.91%
|
201
-99.93%
|
3.05
17.31%
|
510 |
32.20
41.23%
|
3
-99.97%
|
0.21
0.00%
|
|||||||||||||
|
0.77
34.88%
|
81
-99.79%
|
2.40
20.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
13.95%
|
247
-99.89%
|
1.85
15.63%
|
520 |
37.00
20.52%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
15.00%
|
48
-99.93%
|
1.10
10.00%
|
530 |
45.40
-2.37%
|
1
-99.99%
|
0.25
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.95
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-12.20%
|
33
-99.81%
|
0.75
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.59%
|
37
-99.95%
|
0.55
10.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.29%
|
9
-99.32%
|
0.40
60.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
7.69%
|
2
-99.92%
|
0.25
-28.57%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
0
-100.00%
|
0.20
100.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
