loader2
Partner With Us NRI

BERGER PAINTS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| SBIN| BALKRISIND| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
58.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
43.40
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.50
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
39.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-66.67%
2
-99.92%
36.00
-12.73%
455
0.95
-13.64%
28
-98.94%
0.25
-9.52%
0.17
-7.14%
1
-99.99%
28.90
-5.09%
460
1.20
-36.84%
150
-94.32%
2.39
-18.47%
0.05
-20.00%
5
-99.91%
26.35
0.57%
465
1.55
-29.55%
114
-91.36%
0.51
-33.90%
0.46
0.00%
0
-100.00%
24.55
1.24%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-10.53%
26
-99.34%
20.55
58.69%
475
3.25
-7.14%
272
-97.06%
1.90
9.92%
1.93
-7.01%
215
-99.10%
16.70
-0.30%
480
4.20
-2.33%
961
-95.45%
5.13
18.24%
1.39
1.94%
263
-98.67%
13.50
2.27%
485
5.90
-2.48%
265
-98.46%
1.50
-25.00%
2.98
-9.96%
1,214
-99.39%
10.40
-0.95%
490
Spot Price: 491.95
7.65
-7.27%
682
-98.80%
2.57
-5.80%
2.55
70.80%
579
-98.43%
8.00
-3.61%
495
10.05
-9.05%
97
-92.65%
0.55
-31.15%
15.69
9.79%
1,765
-99.41%
5.80
-10.77%
500
12.95
-4.43%
194
-98.87%
6.64
-12.06%
4.58
16.44%
902
-99.05%
3.80
-20.83%
505
16.35
-7.89%
48
-99.88%
0.57
48.28%
6.88
13.02%
623
-99.70%
2.50
-29.58%
510
22.30
3.24%
30
-98.86%
0.83
-20.25%
1.56
20.41%
186
-98.24%
1.95
-29.09%
515
27.30
6.43%
11
-99.93%
0.38
-21.62%
7.08
-0.92%
369
-99.30%
1.60
-25.58%
520
28.60
-2.56%
33
-99.84%
1.41
-6.96%
1.27
3.23%
53
-99.00%
1.10
-29.03%
525
34.15
-5.27%
17
-99.84%
0.26
17.65%
2.77
-10.26%
211
-99.33%
0.95
-34.48%
530
42.00
-0.83%
5
-99.62%
0.49
-2.63%
1.02
2.67%
50
-98.11%
0.80
-23.81%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-0.62%
312
-99.58%
0.70
-33.33%
540
50.00
-11.11%
3
-99.92%
1.29
-2.97%
0.26
11.11%
5
-99.62%
0.65
30.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.81
1.36%
300
-99.27%
0.55
-21.43%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
10.39%
35
-99.73%
0.45
-25.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
3.86%
24
-99.85%
0.45
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-16.00%
19
-99.91%
0.30
20.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.05
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-3.17%
6
-99.95%
0.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.45
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.95
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-4.16%
47
-99.55%
0.10
-50.00%
600
110.00
0.92%
16
-99.91%
0.29
-38.89%
0.12
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.76%
2
-99.92%
0.10
-71.43%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500