loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
30.15
BUY SELL Quote
28.85 7
30.15
 -99.68 5,500.00
400.00
 400.00 560 10.85 -29.09 38
10.85
 -99.77 27,500.00
127.27
 127.27
BUY SELL Quote
28.00
BUY SELL Quote
24.44 685
28.0
 -96.34 41,800.00
322.22
 322.22 570 14.00 -27.65 84
14.0
 -96.18 30,800.00
1,300.00
 1,300.00
BUY SELL Quote
22.00
BUY SELL Quote
32.93 1,265
22.0
 -96.71 107,800.00
292.00
 292.00
Spot Price: 582.25
580 		18.50 -33.69 39
18.50
 -96.45 25,300.00
2,200.00
 2,200.00
BUY SELL Quote
17.20
BUY SELL Quote
31.80 156
17.20
 -99.45 33,000.00
130.77
 130.77 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.50
BUY SELL Quote
37.76 583
13.50
 -99.88 129,800.00
-17.48
 -17.48 600 29.50 -23.87 9
29.50
 -99.93 22,000.00
-13.04
 -13.04
BUY SELL Quote
10.00
BUY SELL Quote
33.33 17
10.0
 -99.81 11,000.00
0.00
 0.00 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.60
BUY SELL Quote
32.17 83
7.60
 -99.69 44,000.00
700.00
 700.00 620 42.00 0.00 1
42.0
 0.00 1,100.00
0.00
 0.00
BUY SELL Quote
4.20
BUY SELL Quote
5.00 1
4.20
 -99.91 5,500.00
25.00
 25.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.10
BUY SELL Quote
-51.76 2
4.10
 -99.91 3,300.00
50.00
 50.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.20
BUY SELL Quote
23.08 72
3.20
 -98.91 30,800.00
86.67
 86.67 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 1
0.55
 0.00 1,100.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.10
BUY SELL Quote
0.00 0
3.10
 -100.00 1,100.00
0.00
 0.00 690 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 3,300.00
0.00
 0.00 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00