loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.15 28.85 7
30.15
-99.68 5,500.00
400.00
400.00 560 10.85 -29.09 38
10.85
-99.77 27,500.00
127.27
127.27
28.00 24.44 685
28.0
-96.34 41,800.00
322.22
322.22 570 14.00 -27.65 84
14.0
-96.18 30,800.00
1,300.00
1,300.00
22.00 32.93 1,265
22.0
-96.71 107,800.00
292.00
292.00
Spot Price: 582.25
580
18.50 -33.69 39
18.50
-96.45 25,300.00
2,200.00
2,200.00
17.20 31.80 156
17.20
-99.45 33,000.00
130.77
130.77 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.50 37.76 583
13.50
-99.88 129,800.00
-17.48
-17.48 600 29.50 -23.87 9
29.50
-99.93 22,000.00
-13.04
-13.04
10.00 33.33 17
10.0
-99.81 11,000.00
0.00
0.00 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.60 32.17 83
7.60
-99.69 44,000.00
700.00
700.00 620 42.00 0.00 1
42.0
0.00 1,100.00
0.00
0.00
4.20 5.00 1
4.20
-99.91 5,500.00
25.00
25.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.10 -51.76 2
4.10
-99.91 3,300.00
50.00
50.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.20 23.08 72
3.20
-98.91 30,800.00
86.67
86.67 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 1
0.55
0.00 1,100.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 0.00 0
3.10
-100.00 1,100.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 3,300.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00