Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
0
-100.00%
|
55.80
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
53.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
35.45
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
3
0.00%
|
33.65
0.00%
|
475 |
5.00
5.26%
|
22
-99.79%
|
0.22
240.00%
|
|||||||||||||
0.11
166.67%
|
11
-99.17%
|
27.55
11.54%
|
480 |
6.20
8.77%
|
111
-99.94%
|
2.24
-5.03%
|
|||||||||||||
0.30
9.52%
|
9
-99.91%
|
20.55
15.45%
|
490 |
9.80
20.99%
|
82
-99.93%
|
1.73
18.02%
|
|||||||||||||
0.05
0.00%
|
6
-99.55%
|
18.75
12.28%
|
495 |
11.00
-30.82%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
3.05
-7.23%
|
197
-99.95%
|
15.65
-9.54%
|
500 |
14.35
18.11%
|
211
-99.92%
|
3.87
-1.68%
|
|||||||||||||
0.48
38.46%
|
56
-99.92%
|
13.50
-8.16%
|
505
|
16.40
11.56%
|
25
-99.79%
|
0.21
166.67%
|
|||||||||||||
2.40
11.66%
|
225
-99.98%
|
11.75
-8.20%
|
510 |
19.80
13.79%
|
56
-99.96%
|
0.61
9.52%
|
|||||||||||||
0.04
50.00%
|
4
-99.70%
|
11.40
-30.49%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.47
8.09%
|
207
-99.93%
|
8.75
-8.85%
|
520 |
25.50
5.59%
|
22
-99.98%
|
1.28
11.49%
|
|||||||||||||
0.29
144.44%
|
36
-98.64%
|
7.60
-5.00%
|
525 |
29.40
5.00%
|
5
-99.92%
|
0.17
18.18%
|
|||||||||||||
2.80
48.25%
|
196
-99.86%
|
6.75
-11.18%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.44
3.14%
|
383
-99.94%
|
5.10
-15.00%
|
540 |
41.55
3.88%
|
3
-99.99%
|
1.48
0.00%
|
|||||||||||||
0.38
383.33%
|
36
-99.70%
|
4.65
-13.89%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.10
14.54%
|
161
-99.94%
|
3.70
-16.85%
|
550 |
50.70
-8.07%
|
1
-100.00%
|
1.11
0.00%
|
|||||||||||||
0.00
0.00%
|
11
0.00%
|
3.30
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.77
32.67%
|
77
-99.91%
|
2.70
-19.40%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.92%
|
2.60
-5.45%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
327.78%
|
100
-98.74%
|
2.00
-9.09%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
250.00%
|
72
-99.22%
|
1.40
-31.71%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
1.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.75
111.94%
|
181
-99.84%
|
0.90
-35.71%
|
600 |
96.45
-8.06%
|
1
-99.92%
|
0.66
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
3
-99.77%
|
0.20
-77.78%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|