loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
104.00 0.00 0
104.0
0.00 550.00
0.00
0.00 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
145.20 187.81 7
145.20
-99.49 3,850.00
7.69
7.69 1,600 2.40 -84.52 163
2.40
-99.71 45,650.00
3.11
3.11
114.15 146.28 2
114.15
-99.82 1,375.00
66.67
66.67 1,620 2.90 -87.08 14
2.90
-99.88 12,925.00
-12.96
-12.96
101.70 197.37 13
101.70
-99.97 7,425.00
-22.86
-22.86 1,640 3.95 -86.83 161
3.95
-98.11 17,050.00
113.79
113.79
81.80 235.25 35
81.80
-99.88 13,475.00
-19.67
-19.67 1,660 5.05 -89.12 101
5.05
-90.82 13,750.00
354.55
354.55
66.55 312.07 123
66.55
-99.74 17,050.00
-39.22
-39.22 1,680 7.20 -88.15 108
7.20
-93.45 17,050.00
58.97
58.97
49.10 348.40 1,522
49.10
-98.43 43,725.00
-20.90
-20.90 1,700 10.00 -84.00 517
10.0
-85.54 33,825.00
-9.56
-9.56
34.50 348.05 1,099
34.50
-88.90 25,850.00
27.03
27.03 1,720 16.00 -80.68 59
16.0
-78.55 9,350.00
17.24
17.24
20.85 343.62 981
20.85
-93.74 36,300.00
26.92
26.92
Spot Price: 1739.45
1,740
24.00 -76.81 100
24.0
-81.82 13,750.00
354.55
354.55
13.90 297.14 314
13.90
-99.02 23,100.00
6.33
6.33 1,760 37.50 -70.34 8
37.50
-97.09 7,150.00
-18.75
-18.75
8.50 214.81 122
8.50
-98.36 19,250.00
55.56
55.56 1,780 52.00 -61.96 14
52.0
-94.91 4,950.00
157.14
157.14
5.65 113.21 456
5.65
-98.36 49,500.00
-27.13
-27.13 1,800 66.50 -60.22 20
66.50
-92.73 24,200.00
-20.72
-20.72
3.85 185.19 146
3.85
-46.91 23,375.00
-40.97
-40.97 1,820 92.80 -39.21 10
92.80
-96.36 9,900.00
-5.26
-5.26
2.20 83.33 116
2.20
-96.48 14,025.00
-49.51
-49.51 1,840 106.00 -48.62 14
106.0
-94.91 15,950.00
-18.31
-18.31
1.40 -17.65 58
1.40
-78.91 43,450.00
4.64
4.64 1,860 121.20 -43.71 2
121.20
-99.27 13,475.00
0.00
0.00
1.25 -10.71 10
1.25
-99.90 21,450.00
-17.02
-17.02 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -7.69 95
0.60
-98.81 74,525.00
-12.58
-12.58 1,900 166.20 -35.14 1
166.20
-99.64 9,350.00
-5.56
-5.56
0.20 0.00 0
0.20
-100.00 18,150.00
0.00
0.00 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -9.09 2
0.50
-99.64 8,250.00
0.00
0.00 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -35.71 9
0.45
-98.91 12,925.00
-14.55
-14.55 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 18,425.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -33.33 21
0.40
-99.15 48,400.00
15.79
15.79 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 5
0.10
-99.64 2,475.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -48.78 0
1.05
-100.00 3,025.00
0.00
0.00 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.40 0.00 0
5.40
-100.00 550.00
0.00
0.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -88.33 0
0.35
-100.00 550.00
-33.33
-33.33 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 87.50 4
0.75
-98.55 15,675.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.95 0.00 0
3.95
-100.00 0.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -89.47 5
0.10
-98.18 550.00
-33.33
-33.33 2,200 488.00 14.06 2
488.0
-99.64 825.00
-25.00
-25.00