loader2
NRI

BATA INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| COFORGE| SBIN| MPHASIS| DRREDDY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.73%
104.50
0.00%
 1,200
1.40
47.37%
26
-99.95%
0.90
-2.85%
0.05
0.00%
0
-100.00%
34.20
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
54.00
0.00%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
47.00
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.99%
51
-99.93%
21.40
-45.20%
 1,270
9.00
87.50%
421
-99.80%
0.42
-35.26%
0.32
-3.37%
348
-99.86%
15.50
-53.31%
1,280
Spot Price: 1281.35
12.35
87.12%
553
-99.75%
0.56
-21.47%
0.44
34.09%
393
-99.84%
11.20
-57.17%
 1,290
18.80
98.94%
264
-99.70%
0.21
-29.63%
1.04
5.70%
915
-99.79%
7.45
-64.18%
 1,300
24.25
87.26%
838
-99.68%
0.90
-26.07%
0.45
-17.69%
474
-99.61%
5.00
-67.32%
 1,310
31.35
75.14%
62
-99.83%
0.25
-18.52%
0.89
-18.28%
592
-99.81%
3.35
-70.35%
 1,320
41.40
72.14%
24
-99.91%
0.29
0.00%
0.51
0.75%
292
-99.73%
2.30
-70.51%
 1,330
32.55
3.50%
9
-99.93%
0.21
0.00%
0.68
-26.12%
297
-99.78%
1.75
-68.75%
 1,340
37.00
-1.07%
2
-99.98%
0.54
-1.38%
1.00
-11.88%
217
-99.85%
1.25
-68.75%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-6.98%
55
-99.88%
1.10
-63.93%
 1,360
68.50
16.10%
2
-99.96%
0.34
-2.15%
0.56
-0.67%
79
-99.61%
0.90
-48.57%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.23%
35
-99.86%
0.85
-50.00%
 1,380
82.00
5.13%
3
-99.73%
0.41
-2.65%
0.40
-12.30%
58
-99.72%
0.75
-46.43%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-2.87%
122
-99.98%
0.50
-52.38%
 1,400
101.00
4.12%
6
-99.84%
0.49
-2.26%
0.24
0.00%
0
-100.00%
0.85
0.00%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.52%
43
-99.83%
0.50
-23.08%
 1,420
125.10
9.74%
1
-99.73%
0.22
0.00%
0.36
0.00%
18
-95.20%
0.45
0.00%
 1,430
128.55
0.94%
1
-99.73%
0.28
-1.32%
0.44
-10.69%
37
-99.01%
0.35
-30.00%
 1,440
134.50
-10.33%
2
-99.47%
0.53
-1.41%
0.74
-6.22%
33
-98.53%
0.40
-27.27%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-11.62%
57
-98.73%
0.35
-36.36%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-1.52%
4
-99.98%
0.30
0.00%
 1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.59%
11
-99.63%
0.30
-25.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.65
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-8.13%
85
-99.67%
0.30
-25.00%
 1,500
196.75
-10.63%
4
-98.93%
0.31
-4.65%
0.30
0.00%
0
-100.00%
0.30
0.00%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.19%
8
-99.64%
0.30
-25.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.65
0.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.25
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.33%
1
-99.73%
0.10
-33.33%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
9
-99.70%
0.15
50.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.25
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
2
-99.98%
0.20
33.33%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.90
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.50
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500