loader2
Partner With Us NRI

BATA INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
302.85
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
259.05
32.88%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.50%
1
-99.95%
129.40
-9.83%
1,400
4.55
19.74%
211
-99.81%
2.07
-4.98%
0.01
100.00%
1
-99.73%
112.30
19.28%
1,420
5.65
18.95%
54
-99.93%
0.41
-9.24%
0.01
0.00%
0
-100.00%
95.70
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
73.65
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.99%
85.90
-17.40%
1,450
9.25
24.16%
214
-99.86%
0.82
-21.30%
0.26
-11.69%
53
-99.93%
75.50
-17.12%
1,460
11.05
27.01%
183
-99.88%
0.82
-9.17%
0.20
-10.34%
8
-99.57%
63.90
-23.47%
1,470
13.20
26.32%
88
-99.86%
0.51
-17.96%
0.11
0.00%
7
-99.96%
62.00
-17.94%
1,480
16.25
29.48%
395
-99.73%
0.68
8.98%
0.24
-17.72%
40
-99.97%
49.70
-26.26%
1,490
18.20
20.53%
135
-99.86%
0.64
-2.86%
2.71
-14.23%
501
-99.95%
42.60
-29.47%
1,500
22.45
24.03%
519
-99.87%
1.82
-1.82%
0.63
-9.24%
91
-99.95%
37.95
-29.92%
1,510
27.25
24.71%
133
-99.81%
0.25
-23.26%
1.91
21.19%
1,215
-99.83%
32.50
-32.78%
1,520
32.50
26.46%
375
-99.73%
0.55
25.86%
1.08
-14.29%
823
-99.89%
27.80
-35.35%
1,530
37.60
24.92%
289
-99.64%
0.28
0.00%
2.66
3.20%
1,263
-99.89%
24.00
-37.25%
1,540
Spot Price: 1539.05
43.95
24.86%
561
-99.20%
0.30
-2.44%
3.49
3.56%
2,169
-99.80%
20.40
-39.73%
1,550
43.00
5.26%
196
-99.75%
1.29
-1.71%
1.37
-49.17%
970
-99.93%
17.35
-42.36%
1,560
55.40
17.50%
62
-99.85%
0.25
34.00%
0.38
-12.07%
150
-99.66%
15.00
-42.97%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
13.68%
630
-99.76%
12.80
-44.23%
1,580
70.80
18.10%
11
-99.63%
0.09
-14.81%
0.17
-31.82%
33
-99.80%
12.00
-41.03%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
70.28%
4,956
-99.67%
9.50
-45.71%
1,600
81.05
8.72%
27
-99.35%
0.24
6.67%
1.10
24.79%
283
-99.73%
6.90
-48.31%
1,620
100.50
5.24%
2
-99.96%
0.14
0.00%
0.81
-9.96%
243
-99.87%
5.20
-47.47%
1,640
118.80
-2.10%
28
-98.93%
0.08
110.00%
0.86
-25.65%
438
-99.75%
3.75
-50.66%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
4.19%
337
-99.84%
2.75
-48.60%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-1.66%
254
-99.89%
1.10
-58.49%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500