Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.21
12.00%
|
11
-99.88%
|
88.00
-2.71%
|
1,300 |
12.00
0.42%
|
117
-99.78%
|
0.78
18.29%
|
|||||||||||||
0.12
416.67%
|
50
-99.17%
|
47.10
-4.37%
|
1,360
|
32.00
2.89%
|
49
-99.82%
|
0.47
15.89%
|
|||||||||||||
0.30
113.51%
|
137
-99.21%
|
36.00
-5.64%
|
1,380 |
42.90
6.19%
|
71
-99.80%
|
0.43
31.03%
|
|||||||||||||
1.69
13.60%
|
477
-99.75%
|
28.95
-4.46%
|
1,400 |
54.25
3.14%
|
78
-99.82%
|
0.69
17.95%
|
|||||||||||||
0.14
40.74%
|
41
-99.70%
|
22.00
-5.58%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
31.82%
|
13
-99.82%
|
16.75
-1.47%
|
1,440 |
78.00
2.63%
|
3
-99.89%
|
0.02
-33.33%
|
|||||||||||||
0.41
15.79%
|
32
-99.90%
|
12.20
-8.96%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
7.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.93
4.05%
|
137
-99.78%
|
7.10
-9.55%
|
1,500 |
127.00
-0.08%
|
25
-99.72%
|
0.54
8.33%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
5.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-20.00%
|
2
-99.87%
|
3.50
-14.63%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
3
-99.99%
|
2.95
18.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
12.50%
|
5
-99.94%
|
2.25
7.14%
|
1,600 |
217.00
0.93%
|
4
-99.96%
|
0.12
14.81%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
2.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|