Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
164.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.85%
|
2
-99.98%
|
118.65
1.28%
|
1,300 |
1.10
-24.14%
|
82
-99.89%
|
0.95
5.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
108.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
0
-100.00%
|
77.85
29.75%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.73%
|
76.45
-1.67%
|
1,350 |
2.00
-34.43%
|
289
-99.48%
|
0.96
-10.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
84.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.65
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.91%
|
3
-99.94%
|
63.60
4.26%
|
1,380 |
3.95
-37.80%
|
219
-99.72%
|
0.59
-22.00%
|
|||||||||||||
|
0.09
0.00%
|
5
-99.91%
|
51.45
-2.19%
|
1,390 |
5.65
-27.56%
|
139
-99.76%
|
0.36
-31.43%
|
|||||||||||||
|
1.20
-6.96%
|
170
-99.54%
|
45.55
3.76%
|
1,400 |
6.90
-33.01%
|
927
-99.53%
|
1.58
24.48%
|
|||||||||||||
|
0.10
-6.90%
|
87
-99.42%
|
37.45
4.90%
|
1,410 |
9.10
-32.59%
|
597
-99.12%
|
0.20
42.11%
|
|||||||||||||
|
0.54
-2.68%
|
456
-99.57%
|
30.05
-0.99%
|
1,420 |
12.05
-28.27%
|
1,135
-99.70%
|
0.63
-30.13%
|
|||||||||||||
|
0.56
-10.18%
|
226
-99.69%
|
25.60
3.23%
|
1,430
|
16.20
-24.12%
|
311
-99.83%
|
0.48
-24.12%
|
|||||||||||||
|
1.25
-8.79%
|
407
-99.87%
|
19.95
-0.25%
|
1,440 |
22.35
-15.18%
|
236
-99.85%
|
0.70
-20.43%
|
|||||||||||||
|
1.18
-34.51%
|
575
-99.73%
|
15.45
-3.13%
|
1,450 |
26.35
-17.91%
|
375
-99.65%
|
0.62
-44.59%
|
|||||||||||||
|
0.94
-22.29%
|
634
-99.71%
|
11.90
-5.56%
|
1,460 |
35.00
-8.62%
|
40
-99.81%
|
0.13
-46.97%
|
|||||||||||||
|
0.49
-10.34%
|
335
-99.66%
|
8.75
-12.94%
|
1,470 |
56.65
16.92%
|
1
-99.99%
|
0.03
0.00%
|
|||||||||||||
|
0.53
-4.11%
|
370
-99.69%
|
6.80
-15.53%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-13.01%
|
391
-99.50%
|
5.35
-14.40%
|
1,490 |
79.00
49.34%
|
2
-99.47%
|
0.02
-28.57%
|
|||||||||||||
|
2.84
-9.44%
|
733
-99.82%
|
4.10
-18.81%
|
1,500 |
65.00
-26.80%
|
8
-99.57%
|
0.41
-0.91%
|
|||||||||||||
|
0.33
-21.93%
|
193
-99.78%
|
3.00
-26.83%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-10.18%
|
215
-99.86%
|
2.40
-25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.38%
|
87
-99.89%
|
1.85
-31.48%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-18.18%
|
121
-99.83%
|
1.60
-28.89%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-13.51%
|
71
-99.92%
|
1.40
-24.32%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.65%
|
26
-99.97%
|
1.20
-20.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
8.70%
|
5
-99.97%
|
1.10
-4.35%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.00%
|
5
-99.99%
|
0.90
-21.74%
|
1,600 |
181.00
7.93%
|
1
-99.73%
|
0.01
-25.00%
|
|||||||||||||
