| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.60
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
88.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.09%
|
2
-99.98%
|
79.00
-1.86%
|
1,600 |
18.35
22.33%
|
87
-99.95%
|
0.70
0.54%
|
|||||||||||||
|
0.42
0.89%
|
6
-99.99%
|
61.50
-7.93%
|
1,620 |
26.80
25.53%
|
24
-99.96%
|
0.42
0.00%
|
|||||||||||||
|
1.27
-11.95%
|
308
-99.96%
|
47.25
-15.02%
|
1,640
|
35.10
21.03%
|
15
-99.99%
|
0.62
-2.35%
|
|||||||||||||
|
1.49
20.73%
|
1,005
-99.70%
|
37.35
-17.37%
|
1,660 |
44.60
15.69%
|
49
-99.80%
|
0.20
8.16%
|
|||||||||||||
|
1.75
0.43%
|
254
-99.92%
|
29.00
-19.89%
|
1,680 |
54.00
8.65%
|
1
-99.91%
|
0.02
0.00%
|
|||||||||||||
|
1.86
4.64%
|
585
-99.89%
|
23.20
-20.14%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
22.35
-4.89%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
17.85
-4.03%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
22
-99.63%
|
11.00
-24.40%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-14.45%
|
289
-99.90%
|
6.95
-26.06%
|
1,800 |
150.90
3.14%
|
2
-99.73%
|
0.01
50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
