loader2
NRI

BALKRISHNA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
532.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.40
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.85
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
163.35
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.97%
152.15
-3.30%
 2,600
35.35
8.10%
295
-99.70%
0.86
7.12%
0.05
0.00%
0
-100.00%
125.00
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
101.00
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.95%
105.95
-0.66%
 2,680
62.40
9.47%
49
-99.78%
0.10
37.50%
0.35
17.17%
253
-99.77%
81.45
-11.03%
2,700
Spot Price: 2705.85
71.05
9.31%
190
-99.54%
0.66
4.76%
0.08
44.44%
21
-99.36%
70.00
-14.37%
 2,720
81.10
-3.57%
6
-99.91%
0.08
8.70%
0.11
42.31%
68
-99.62%
62.00
-11.74%
 2,740
96.65
15.96%
23
-99.76%
0.09
-14.29%
0.07
0.00%
0
-100.00%
45.70
-0.11%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
51.50
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
4.84%
106
-99.80%
38.95
-12.18%
 2,800
144.35
17.69%
1
-99.95%
0.29
0.00%
0.04
0.00%
0
-100.00%
34.45
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.94%
6
-99.93%
27.75
-15.91%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-17.46%
76
-99.75%
26.00
-7.47%
 2,850
171.10
0.26%
1
-99.96%
0.15
2.04%
0.10
39.13%
56
-98.56%
24.30
-11.80%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.52%
38
-99.16%
20.05
-10.09%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
1.87%
187
-99.58%
16.30
-13.76%
 2,900
199.00
-2.16%
4
-99.33%
0.28
-1.08%
0.08
0.00%
0
-100.00%
13.30
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
14.00
0.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
1.32%
48
-99.20%
10.40
-14.05%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.95
0.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
8.55
0.00%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-0.35%
60
-99.91%
7.45
-7.45%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.80
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
17.65%
27
-99.91%
5.45
-10.66%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
5.55
-2.63%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-30.00%
29
-99.95%
4.40
-5.38%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
21.26%
296
-98.87%
3.90
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
8.49%
50
-99.92%
3.20
-12.33%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
21.31%
398
-99.18%
3.35
-10.67%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.99%
3.05
-14.08%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.82%
32
-99.71%
2.40
-15.79%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.96%
2.45
-7.55%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.80%
9
-99.57%
0.90
-25.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.90
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500