loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BALKRISHNA INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| BSE| SIEMENS| DIXON| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
5.45%
23
-99.41%
24.20
-36.57%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
12.82%
19
-99.74%
12.00
-7.69%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
87.50%
0
-100.00%
10.50
25.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.90
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
163.50
-3.14%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-15.79%
5
-99.87%
88.15
-7.06%
 2,620
49.45
-14.74%
4
-99.97%
0.15
2.08%
0.01
0.00%
0
-100.00%
415.30
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
17
-99.87%
31.60
-13.66%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.94%
101
-99.92%
20.10
-24.44%
 2,800
165.00
-4.54%
5
-99.95%
0.18
-3.23%
0.01
0.00%
0
-100.00%
445.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
178.05
-0.08%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
301.05
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-33.33%
30
-99.70%
62.15
-6.61%
 2,680
76.10
-16.37%
18
-99.88%
0.09
-6.06%
0.18
5.26%
0
-100.00%
12.85
-8.21%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
7.60%
69
-99.74%
4.20
-3.45%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.40
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
283.85
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-9.09%
0
-100.00%
140.35
-19.80%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
7.19%
44
-99.87%
36.05
-15.87%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-13.33%
22
-99.68%
4.35
-42.00%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
238.20
24.55%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
119.85
10.16%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.20
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.45%
0
-100.00%
139.05
-8.46%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
18.99%
74
-98.88%
98.50
-7.77%
 2,600
41.50
-15.99%
85
-99.82%
0.53
19.73%
0.16
8.16%
36
-99.63%
42.30
-15.48%
 2,720
102.35
-8.17%
2
-99.92%
0.20
-2.90%
0.44
7.41%
10
-99.91%
14.75
-18.28%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
1.02%
42
-98.00%
6.75
-17.68%
 2,920
257.85
40.79%
2
-99.83%
0.02
0.00%
0.16
10.42%
0
-100.00%
3.20
-3.03%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.33%
2
-99.33%
1.20
-58.62%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
2.98%
408
-99.61%
47.30
-16.43%
 2,700
89.00
-10.37%
28
-99.97%
0.50
-12.70%
0.27
181.25%
29
-99.19%
17.45
-36.66%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
0
-100.00%
207.00
6.70%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
112.50%
104
-99.38%
67.30
-9.73%
2,660
Spot Price: 2654.80
67.90
-7.74%
62
-99.43%
0.20
-22.09%
0.68
28.81%
173
-99.50%
8.55
-22.97%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.71%
10
-99.86%
81.85
-4.16%
 2,640
60.00
-10.71%
11
-99.97%
0.19
-13.89%
0.17
-1.75%
32
-99.70%
5.10
-49.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500