loader2
Partner With Us NRI

BALKRISHNA INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
595.00
-0.42%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
364.15
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
0
-100.00%
249.20
6.52%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
224.95
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
11.11%
1
-99.89%
163.35
-19.53%
3,000
28.75
45.57%
107
-99.55%
0.63
7.69%
0.00
0.00%
0
-100.00%
244.95
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
0
-100.00%
165.60
10.40%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
514.29%
0
-100.00%
183.10
1.58%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
64.58%
233
-98.38%
95.40
-26.62%
3,100
Spot Price: 3122.90
62.20
42.66%
130
-99.54%
0.52
6.79%
0.24
113.16%
141
-97.65%
69.00
-33.33%
3,150
88.30
37.01%
50
-99.65%
0.14
17.95%
0.22
4.23%
21
-99.92%
58.75
-34.17%
3,180
108.75
36.45%
2
-99.99%
0.11
-5.41%
1.63
14.32%
520
-99.71%
49.00
-38.05%
3,200
116.60
31.01%
22
-99.91%
1.16
-1.27%
0.17
3.57%
14
-99.87%
43.00
-39.01%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.11%
10
-99.78%
37.50
-35.34%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.57%
24
-99.64%
33.00
-43.97%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
37.04%
0
-100.00%
39.00
-25.14%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.85%
0
-100.00%
36.40
-23.29%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
15.88%
454
-99.56%
22.65
-47.57%
3,300
199.25
34.40%
10
-99.33%
0.04
44.44%
0.04
9.09%
2
-99.67%
22.90
-41.80%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
37.00
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
80.00%
4
-99.73%
15.15
-51.90%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
34.51%
117
-99.70%
9.65
-54.05%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
112.50%
0
-100.00%
9.70
-48.95%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
0
-100.00%
14.80
-5.43%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
1.58%
95
-99.75%
4.60
-54.68%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.83%
3.60
-47.45%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-5.00%
25
-99.84%
3.00
-41.18%
3,600
444.00
0.00%
1
0.00%
0.00
0.00%
0.01
50.00%
0
-100.00%
4.50
-35.25%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-19.05%
0
-100.00%
1.25
-80.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.44%
12
-99.85%
2.75
-46.08%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500