Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
515.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
50.00%
|
1
-99.89%
|
168.85
-12.69%
|
2,400 |
13.00
-14.47%
|
142
-99.68%
|
0.63
12.97%
|
|||||||||||||
0.01
0.00%
|
3
0.00%
|
171.00
0.00%
|
2,420 |
15.00
-34.21%
|
38
-87.33%
|
0.07
2,200.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
133.50
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
69.23%
|
99
-98.68%
|
114.25
-2.68%
|
2,500 |
35.00
-4.76%
|
294
-99.73%
|
0.93
3.68%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
135.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
201
0.00%
|
90.00
0.00%
|
2,540 |
48.00
-4.00%
|
32
-97.33%
|
0.06
1,900.00%
|
|||||||||||||
0.07
144.44%
|
106
-99.44%
|
79.00
-1.13%
|
2,560
|
59.35
-2.94%
|
41
-99.67%
|
0.08
78.57%
|
|||||||||||||
0.15
48.48%
|
108
-99.49%
|
66.75
-7.03%
|
2,580 |
66.00
-10.63%
|
7
-99.74%
|
0.03
66.67%
|
|||||||||||||
0.75
21.95%
|
494
-99.67%
|
60.00
-5.29%
|
2,600 |
80.00
-4.02%
|
10
-99.91%
|
0.14
0.00%
|
|||||||||||||
0.03
10.00%
|
3
-99.92%
|
51.70
-7.60%
|
2,620 |
92.50
8.63%
|
4
-99.81%
|
0.01
0.00%
|
|||||||||||||
0.01
50.00%
|
1
-99.83%
|
37.20
-40.95%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
144.44%
|
23
-98.72%
|
38.25
-4.38%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.79
19.63%
|
370
-99.50%
|
27.55
-11.27%
|
2,700 |
169.35
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.02
20.00%
|
4
-99.73%
|
21.00
-7.69%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
25.00%
|
3
-99.50%
|
17.85
-6.05%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-6.14%
|
106
-99.84%
|
11.35
-21.18%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
16.67%
|
1
-99.98%
|
10.85
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
180.65%
|
94
-99.10%
|
5.30
-27.89%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
18.65
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
100.00%
|
2
-99.67%
|
4.00
14.29%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|