Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.17
5.45%
|
23
-99.41%
|
24.20
-36.57%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
12.82%
|
19
-99.74%
|
12.00
-7.69%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
87.50%
|
0
-100.00%
|
10.50
25.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
324.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
163.50
-3.14%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-15.79%
|
5
-99.87%
|
88.15
-7.06%
|
2,620 |
49.45
-14.74%
|
4
-99.97%
|
0.15
2.08%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
415.30
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
17
-99.87%
|
31.60
-13.66%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
2.94%
|
101
-99.92%
|
20.10
-24.44%
|
2,800 |
165.00
-4.54%
|
5
-99.95%
|
0.18
-3.23%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
445.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
178.05
-0.08%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
301.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-33.33%
|
30
-99.70%
|
62.15
-6.61%
|
2,680 |
76.10
-16.37%
|
18
-99.88%
|
0.09
-6.06%
|
|||||||||||||
0.18
5.26%
|
0
-100.00%
|
12.85
-8.21%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
7.60%
|
69
-99.74%
|
4.20
-3.45%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
2.40
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
283.85
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-9.09%
|
0
-100.00%
|
140.35
-19.80%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
7.19%
|
44
-99.87%
|
36.05
-15.87%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-13.33%
|
22
-99.68%
|
4.35
-42.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
100.00%
|
0
-100.00%
|
238.20
24.55%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
119.85
10.16%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
7.20
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
3.45%
|
0
-100.00%
|
139.05
-8.46%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
18.99%
|
74
-98.88%
|
98.50
-7.77%
|
2,600 |
41.50
-15.99%
|
85
-99.82%
|
0.53
19.73%
|
|||||||||||||
0.16
8.16%
|
36
-99.63%
|
42.30
-15.48%
|
2,720 |
102.35
-8.17%
|
2
-99.92%
|
0.20
-2.90%
|
|||||||||||||
0.44
7.41%
|
10
-99.91%
|
14.75
-18.28%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
1.02%
|
42
-98.00%
|
6.75
-17.68%
|
2,920 |
257.85
40.79%
|
2
-99.83%
|
0.02
0.00%
|
|||||||||||||
0.16
10.42%
|
0
-100.00%
|
3.20
-3.03%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-3.33%
|
2
-99.33%
|
1.20
-58.62%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
2.98%
|
408
-99.61%
|
47.30
-16.43%
|
2,700 |
89.00
-10.37%
|
28
-99.97%
|
0.50
-12.70%
|
|||||||||||||
0.27
181.25%
|
29
-99.19%
|
17.45
-36.66%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-20.00%
|
0
-100.00%
|
207.00
6.70%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
112.50%
|
104
-99.38%
|
67.30
-9.73%
|
2,660
|
67.90
-7.74%
|
62
-99.43%
|
0.20
-22.09%
|
|||||||||||||
0.68
28.81%
|
173
-99.50%
|
8.55
-22.97%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-10.71%
|
10
-99.86%
|
81.85
-4.16%
|
2,640 |
60.00
-10.71%
|
11
-99.97%
|
0.19
-13.89%
|
|||||||||||||
0.17
-1.75%
|
32
-99.70%
|
5.10
-49.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|