Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
398.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
103.80
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.97%
|
146.15
100.76%
|
2,260 |
0.10
-95.24%
|
24
-99.67%
|
0.02
-46.15%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
95.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
-8.25%
|
12
-99.91%
|
92.30
184.44%
|
2,300 |
0.95
-83.04%
|
77
-99.79%
|
0.26
-17.14%
|
|||||||||||||
0.02
-11.11%
|
15
-99.76%
|
48.90
129.58%
|
2,320 |
0.20
-98.12%
|
30
-99.52%
|
0.13
-2.33%
|
|||||||||||||
0.10
-5.56%
|
101
-99.52%
|
48.40
369.90%
|
2,340 |
1.20
-95.15%
|
39
-99.76%
|
0.08
13.04%
|
|||||||||||||
0.12
-52.33%
|
97
-99.49%
|
25.00
228.95%
|
2,360 |
0.25
-99.37%
|
43
-98.90%
|
0.06
50.00%
|
|||||||||||||
0.05
-40.00%
|
49
-99.55%
|
18.30
285.26%
|
2,380 |
2.10
-96.30%
|
15
-99.00%
|
0.07
-21.43%
|
|||||||||||||
0.13
-79.02%
|
368
-99.67%
|
0.10
-96.55%
|
2,400
|
17.00
-78.49%
|
29
-99.87%
|
0.13
-19.23%
|
|||||||||||||
0.07
-11.11%
|
85
-98.87%
|
0.50
-76.74%
|
2,420 |
29.40
-68.99%
|
30
-90.00%
|
0.12
-26.42%
|
|||||||||||||
0.10
-53.52%
|
120
-99.40%
|
0.05
-96.88%
|
2,440 |
128.00
27.81%
|
1
-99.96%
|
0.02
0.00%
|
|||||||||||||
0.05
-65.91%
|
42
-99.80%
|
1.00
-13.04%
|
2,460 |
92.00
-20.79%
|
2
-99.87%
|
0.08
-3.85%
|
|||||||||||||
0.07
-56.36%
|
70
-96.67%
|
0.25
-76.19%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-24.05%
|
117
-99.85%
|
0.05
-94.44%
|
2,500 |
156.00
-14.68%
|
12
-99.96%
|
0.06
-8.70%
|
|||||||||||||
0.05
-22.73%
|
6
-99.90%
|
0.05
-91.67%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-25.00%
|
16
-99.85%
|
0.05
-90.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
2
-99.87%
|
0.30
-89.47%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-29.20%
|
43
-99.92%
|
0.10
-50.00%
|
2,600 |
208.00
8.08%
|
3
-99.00%
|
0.01
-50.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-4.00%
|
3
-99.00%
|
0.05
-83.33%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-17.65%
|
7
-99.42%
|
0.95
375.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.97%
|
0.05
-66.67%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|