loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

0.00
CMP
0.00
0.00
CMP
2,195.00

Prev. Close

190.00

Open

0.00

Spot Price

1,838.90

Avg Price

0.00

Contracts

0

Open Interest

138,000.00

Chg in OI%

0.00

Market Lot

250 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
190.00
BUY SELL Quote
0.00 0
190.0
 -100.00 138,000.00
0.00
 0.00 1,660
0.55
BUY SELL Quote
-60.71 2
0.55
 -99.60 0.00
0.00
 0.00 2,180
295.00
BUY SELL Quote
47.50 0
295.0
 -100.00 7,750.00
0.00
 0.00 1,500
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 2,250.00
0.00
 0.00 2,160
0.75
BUY SELL Quote
-16.67 26
0.75
 -99.57 42,750.00
0.00
 0.00 2,040
73.30
BUY SELL Quote
8.11 98
73.30
 -99.83 66,250.00
-5.36
 -5.36 1,780 13.10 -28.22 481
13.10
 -99.81 192,000.00
-3.03
 -3.03
BUY SELL Quote
10.95
BUY SELL Quote
-6.41 913
10.95
 -99.89 143,000.00
7.72
 7.72 1,900 72.35 -3.66 29
72.35
 -99.91 63,250.00
2.85
 2.85
BUY SELL Quote
4.75
BUY SELL Quote
-10.38 298
4.75
 -99.86 136,250.00
11.22
 11.22 1,940
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 14,500.00
0.00
 0.00 2,060
0.20
BUY SELL Quote
-42.86 14
0.20
 -99.65 63,000.00
-3.82
 -3.82 2,100 271.00 3.73 10
271.0
 -99.20 35,000.00
-5.41
 -5.41
BUY SELL Quote
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 7,750.00
0.00
 0.00 2,140
16.15
BUY SELL Quote
-3.29 628
16.15
 -99.83 117,250.00
4.92
 4.92 1,880 57.15 -14.25 56
57.15
 -99.74 13,000.00
36.84
 36.84
BUY SELL Quote
1.30
BUY SELL Quote
-16.13 388
1.30
 -99.84 203,250.00
-0.37
 -0.37 2,000 161.00 -7.34 8
161.0
 -99.89 129,500.00
-0.58
 -0.58
BUY SELL Quote
105.70
BUY SELL Quote
-0.09 12
105.70
 -99.88 147,250.00
-0.84
 -0.84 1,740 7.00 -28.57 448
7.0
 -99.66 199,500.00
3.10
 3.10
BUY SELL Quote
2.00
BUY SELL Quote
-9.09 60
2.0
 -99.81 40,250.00
14.18
 14.18 1,980
212.10
BUY SELL Quote
0.00 0
212.10
 -100.00 21,250.00
0.00
 0.00 1,580
1.35
BUY SELL Quote
0.00 0
1.35
 -100.00 2,250.00
0.00
 0.00 2,240
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 2,000.00
0.00
 0.00 2,280
124.00
BUY SELL Quote
1.60 17
124.0
 -99.55 199,250.00
-0.62
 -0.62 1,720 5.50 -25.17 163
5.50
 -99.82 117,000.00
1.74
 1.74
BUY SELL Quote
2.90
BUY SELL Quote
-14.71 92
2.90
 -99.92 147,250.00
-0.17
 -0.17 1,960
42.60
BUY SELL Quote
1.43 1,012
42.60
 -99.56 120,250.00
8.58
 8.58 1,820 27.00 -16.92 1,171
27.0
 -99.59 132,500.00
29.58
 29.58
BUY SELL Quote
1.10
BUY SELL Quote
37.50 5
1.10
 -99.33 18,000.00
2.86
 2.86 2,020
426.75
BUY SELL Quote
0.00 0
426.75
 -100.00 43,500.00
0.00
 0.00 1,400
273.00
BUY SELL Quote
92.25 1
273.0
 -99.98 3,000.00
-7.69
 -7.69 1,560
203.50
BUY SELL Quote
0.00 0
203.50
 -100.00 87,500.00
0.00
 0.00 1,640
87.60
BUY SELL Quote
4.41 15
87.60
 -99.97 346,000.00
-0.22
 -0.22 1,760 10.15 -24.25 429
10.15
 -99.80 121,250.00
-21.14
 -21.14
BUY SELL Quote
174.40
BUY SELL Quote
0.66 0
174.40
 -100.00 74,000.00
0.00
 0.00 1,620
0.10
BUY SELL Quote
-60.00 12
0.10
 -99.04 16,500.00
-14.29
 -14.29 2,200 371.25 -4.81 10
371.25
 -99.67 38,500.00
-4.94
 -4.94
BUY SELL Quote
142.65
BUY SELL Quote
4.31 39
142.65
 -99.89 199,250.00
-1.36
 -1.36 1,700 3.90 -30.97 268
3.90
 -99.75 169,500.00
-1.74
 -1.74
BUY SELL Quote
22.80
BUY SELL Quote
-3.18 1,461
22.80
 -99.88 213,750.00
-12.04
 -12.04 1,860 45.00 -15.73 163
45.0
 -99.85 32,500.00
47.73
 47.73
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 3,750.00
0.00
 0.00 2,220
7.30
BUY SELL Quote
-7.01 322
7.30
 -99.84 168,250.00
3.86
 3.86 1,920
235.00
BUY SELL Quote
2.26 1
235.0
 -99.92 61,750.00
0.00
 0.00 1,600 1.40 -28.21 15
1.40
 -99.91 210,000.00
-0.71
 -0.71
BUY SELL Quote
54.90
BUY SELL Quote
0.92 433
54.90
 -99.82 179,750.00
-15.01
 -15.01 1,800 19.50 -19.92 786
19.50
 -99.78 269,500.00
5.38
 5.38
BUY SELL Quote
134.25
BUY SELL Quote
0.00 0
134.25
 0.00 2,000.00
0.00
 0.00 1,540
150.50
BUY SELL Quote
0.00 0
150.50
 -100.00 102,750.00
0.00
 0.00 1,680
31.85
BUY SELL Quote
-0.31 1,795
31.85
 -99.81 262,000.00
-6.60
 -6.60 1,840
Spot Price: 1838.90
34.50 -18.05 602
34.50
 -99.77 120,500.00
35.01
 35.01
BUY SELL Quote
0.30
BUY SELL Quote
-33.33 11
0.30
 -99.78 7,250.00
0.00
 0.00 2,080