loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

401.00
CMP
492.95
401.00
CMP
4,949.50

Prev. Close

492.95

Open

-89.50

Spot Price

4,428.30

Avg Price

-89.50

Contracts

0.22

Open Interest

51,750.00

Chg in OI%

0.00

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,203.35 0.00 0
1203.35
-100.00 450.00
0.00
0.00 3,250
216.90 -17.50 91
216.90
-97.24 70,050.00
-2.71
-2.71 4,250 31.00 5.08 697
31.0
-99.06 93,450.00
-5.75
-5.75
46.75 -34.89 1,091
46.75
-99.19 65,400.00
14.74
14.74 4,550 162.85 19.00 157
162.85
-99.60 27,750.00
-2.63
-2.63
716.40 0.00 0
716.40
-100.00 750.00
0.00
0.00 3,650
761.45 0.00 0
761.45
-100.00 750.00
0.00
0.00 3,550
283.80 -22.01 0
283.80
-100.00 32,100.00
1.42
1.42 4,150
13.60 -38.74 326
13.60
-99.53 19,650.00
-12.08
-12.08 4,750
1,014.30 0.00 0
1014.30
-100.00 750.00
0.00
0.00 3,450
25.05 -38.83 923
25.05
-98.75 43,800.00
-2.01
-2.01 4,650
0.85 -45.16 22
0.85
-99.91 18,150.00
0.00
0.00 5,200
403.45 -18.16 33
403.45
-99.37 51,750.00
0.00
0.00 4,000 9.20 -5.15 307
9.20
-99.73 140,550.00
-1.16
-1.16
1,117.50 1.65 0
1117.50
-100.00 3,600.00
4.35
4.35 3,200
610.50 0.00 0
610.50
-100.00 0.00
0.00
0.00 3,350
111.60 -26.07 2,024
111.60
-99.05 131,700.00
3.17
3.17 4,400 73.50 14.31 1,503
73.50
-99.24 116,700.00
13.08
13.08
509.05 0.00 0
509.05
-100.00 22,650.00
0.00
0.00 3,950
7.80 -36.33 72
7.80
-99.83 15,750.00
-10.26
-10.26 4,850
4.00 -39.39 50
4.0
-99.17 9,600.00
23.08
23.08 4,950
542.00 -14.98 2
542.0
-99.33 2,550.00
-5.56
-5.56 3,850 4.60 -23.33 16
4.60
-98.67 13,800.00
0.00
0.00
5.45 -42.02 439
5.45
-99.52 104,550.00
-2.38
-2.38 4,900
908.95 0.00 0
908.95
-100.00 3,450.00
0.00
0.00 3,400
903.45 0.00 0
903.45
-100.00 2,250.00
0.00
0.00 3,600
516.85 -9.83 19
516.85
-98.94 63,900.00
0.71
0.71 3,900 5.70 -10.24 400
5.70
-98.40 79,050.00
1.35
1.35
1,113.65 0.00 0
1113.65
-100.00 450.00
0.00
0.00 3,300
706.75 -0.32 2
706.75
-98.67 13,500.00
0.00
0.00 3,700 3.30 -5.71 59
3.30
-99.88 190,500.00
-0.31
-0.31
63.25 -32.43 4,117
63.25
-99.42 221,850.00
20.93
20.93 4,500 129.45 19.47 1,000
129.45
-99.49 81,900.00
0.55
0.55
18.85 -38.20 1,270
18.85
-99.41 94,350.00
7.89
7.89 4,700 294.05 -2.62 15
294.05
-97.50 4,350.00
38.10
38.10
2.00 -31.03 52
2.0
-99.63 19,950.00
9.92
9.92 5,100
440.00 0.00 0
440.0
-100.00 152,400.00
0.00
0.00 4,050
565.65 0.00 0
565.65
-100.00 1,200.00
0.00
0.00 3,750
621.00 -8.86 8
621.0
-98.67 22,200.00
-6.92
-6.92 3,800 3.65 -21.51 276
3.65
-98.97 59,700.00
79.28
79.28
257.15 -16.46 108
257.15
-95.20 54,300.00
-8.82
-8.82 4,200 23.50 2.40 785
23.50
-99.28 139,350.00
-3.33
-3.33
178.70 -20.03 130
178.70
-99.20 66,450.00
-1.34
-1.34 4,300 42.40 12.02 1,196
42.40
-99.16 115,050.00
4.21
4.21
143.95 -21.98 153
143.95
-99.13 37,800.00
2.02
2.02 4,350 55.15 12.21 734
55.15
-98.93 72,600.00
34.44
34.44
85.40 -28.89 2,386
85.40
-99.26 91,950.00
38.69
38.69 4,450
Spot Price: 4428.30
97.85 16.77 1,205
97.85
-99.54 69,300.00
-9.77
-9.77
10.00 -40.48 701
10.0
-99.53 114,300.00
3.53
3.53 4,800 385.50 10.52 4
385.50
-99.62 2,550.00
21.43
21.43
3.55 -32.38 440
3.55
-99.44 125,100.00
-4.58
-4.58 5,000
305.90 -17.37 32
305.90
-95.73 43,200.00
-2.70
-2.70 4,100 13.85 -3.15 451
13.85
-99.45 56,850.00
-5.01
-5.01
35.50 -35.34 2,000
35.50
-99.33 172,200.00
12.00
12.00 4,600 210.00 25.52 85
210.0
-99.42 30,750.00
-1.91
-1.91
815.00 0.00 0
815.0
-100.00 300.00
0.00
0.00 3,100