loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
3
-96.00%
767.25
-18.06%
 6,000
12.25
-2.39%
719
-70.04%
0.04
160.00%
0.00
0.00%
4
0.00%
623.80
0.00%
 6,200
25.60
13.53%
280
-99.13%
0.09
43.02%
0.00
0.00%
1
0.00%
396.20
0.00%
 6,400
64.15
83.02%
16
-78.67%
0.02
53.85%
0.00
0.00%
0
-100.00%
375.00
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
296.25
0.00%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.23%
2
-99.70%
320.00
-24.16%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
235.90
0.00%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.14%
18
-99.29%
211.05
-36.05%
6,700
Spot Price: 6748.70
126.00
26.00%
21
-95.33%
0.02
50.00%
0.07
15.12%
131
-99.78%
195.00
-29.09%
 6,800
189.50
22.26%
95
-96.98%
0.11
116.18%
0.00
100.00%
2
-99.82%
190.00
-21.29%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.84%
99
-99.59%
148.00
-34.05%
 6,900
222.00
8.32%
11
-99.23%
0.02
57.89%
0.49
20.74%
1,032
-99.44%
113.30
-37.92%
 7,000
312.75
12.12%
7
-99.38%
0.02
4.76%
0.00
0.00%
0
-100.00%
96.00
0.00%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.67%
99.00
0.00%
 7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
34.48%
48
-92.00%
78.00
-39.42%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.00
0.00%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
 7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-38.58%
523
-99.47%
36.70
-44.39%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2,966.67%
90
-40.00%
22.00
-8.33%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.80
0.00%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
19.70
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500