loader2
Partner With Us NRI

ATUL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| TCS| SUNPHARMA| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
601.95
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
323.80
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
429.85
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
263.00
-0.02%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
606.05
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
219.05
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
830.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
299.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.45%
3
-99.78%
675.55
-4.85%
5,800
4.00
-20.00%
77
-96.69%
0.03
-33.90%
0.01
0.00%
0
-100.00%
402.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
390.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.80
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.83%
13
-94.22%
435.00
-11.22%
6,000
6.85
-23.46%
128
-98.60%
0.17
-9.05%
0.02
0.00%
0
-100.00%
391.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
369.25
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
11
-99.23%
275.60
-14.94%
6,200
14.00
-5.08%
104
-98.91%
0.10
-17.42%
0.02
0.00%
0
-100.00%
299.70
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.22%
20
-99.37%
170.20
-10.42%
6,300
30.05
-7.96%
171
-98.25%
0.10
-40.55%
0.01
-6.67%
3
-96.00%
94.40
-49.12%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-6.98%
99
-99.79%
90.25
-41.83%
6,400
37.15
-39.20%
64
-98.86%
0.03
-45.71%
0.00
-61.54%
23
-96.59%
77.00
-34.19%
6,450
Spot Price: 6462.15
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-4.95%
897
-99.51%
68.00
-35.45%
6,500
115.00
10.90%
61
-99.72%
0.12
-18.85%
0.04
0.00%
0
-100.00%
98.60
15.39%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.16%
585
-99.67%
34.20
-52.30%
6,600
188.00
25.25%
20
-99.72%
0.04
-20.55%
0.00
-66.67%
2
-99.78%
45.00
-49.41%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-23.73%
410
-99.41%
23.95
-49.74%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
2
-99.56%
33.85
-22.36%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
77.19%
125
-99.18%
17.50
-49.49%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.83%
17.00
-5.56%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-13.64%
13
-99.21%
8.60
-69.29%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.55
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-17.21%
1,310
-99.31%
8.70
-58.07%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.90
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-9.68%
3
-99.86%
7.00
-51.89%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.48%
75
-99.56%
3.70
-60.85%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.47%
15
-99.20%
1.40
-78.13%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-75.00%
19
-99.38%
1.05
-78.57%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500