loader2
Partner With Us NRI

ATUL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,162.00
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
830.00
38.96%
 6,800
22.00
-53.19%
26
-99.24%
0.04
-5.00%
0.04
-36.21%
51
-83.00%
608.20
52.05%
 7,000
45.00
-48.86%
141
-98.92%
0.09
27.54%
0.01
0.00%
1
-99.75%
555.00
48.00%
 7,100
59.20
-59.02%
8
-92.00%
0.01
66.67%
0.02
0.00%
11
-99.63%
479.50
49.70%
 7,200
76.85
0.00%
13
0.00%
0.01
0.00%
0.00
0.00%
3
-99.40%
390.00
52.94%
 7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-37.59%
125
-97.34%
392.20
51.40%
 7,300
110.00
0.00%
73
0.00%
0.04
0.00%
0.04
82.61%
101
-96.63%
333.00
49.66%
 7,400
185.00
0.00%
2
0.00%
0.00
0.00%
0.01
400.00%
7
-96.50%
280.00
12.00%
 7,450
155.80
0.00%
21
0.00%
0.02
0.00%
0.23
0.44%
813
-98.52%
275.75
57.26%
 7,500
191.20
-45.37%
22
-89.00%
0.01
600.00%
0.06
39.02%
154
-91.44%
220.00
57.14%
7,600
Spot Price: 7550.80
238.00
0.00%
3
0.00%
0.00
0.00%
0.03
525.00%
45
-93.57%
187.00
70.00%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
250.00%
16
-84.00%
139.70
42.55%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
122.22%
31
-69.00%
118.00
93.44%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
212
0.00%
99.00
0.00%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
17
0.00%
55.05
0.00%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
7
0.00%
50.00
0.00%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500