loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

10.70
CMP
14.02
10.70
CMP
215.42

Prev. Close

10.33

Open

0.51

Spot Price

148.44

Avg Price

0.51

Contracts

0.07

Open Interest

3,580,000.00

Chg in OI%

-9.94

Market Lot

5000 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
4.53 -18.23 2,113
4.53
-99.99 4,570,000.00
27.30
27.30 155 10.84 4.94 373
10.84
-100.00 3,580,000.00
-9.94
-9.94
2.97 -21.22 3,435
2.97
-99.99 8,400,000.00
9.09
9.09 160 14.27 4.54 181
14.27
-100.00 6,755,000.00
-4.59
-4.59
0.84 -24.32 1,190
0.84
-99.98 2,630,000.00
3.54
3.54 175 29.58 17.94 3
29.58
-100.00 440,000.00
-2.22
-2.22
20.54 -4.69 98
20.54
-99.96 395,000.00
203.85
203.85 130 1.94 7.78 1,732
1.94
-99.97 2,025,000.00
-0.25
-0.25
12.65 -8.27 231
12.65
-99.97 835,000.00
119.74
119.74 140 4.12 5.10 2,160
4.12
-99.98 2,445,000.00
26.68
26.68
0.22 -15.38 273
0.22
-99.98 1,910,000.00
30.82
30.82 195 48.76 29.72 4
48.76
-99.99 135,000.00
-3.57
-3.57
3.67 -47.65 867
3.67
-99.97 2,020,000.00
43.77
43.77 158 12.48 32.34 93
12.48
-100.00 1,765,000.00
76.50
76.50
1.02 -57.14 256
1.02
-99.94 500,000.00
132.56
132.56 173 26.50 0.00 1
26.50
0.00 240,000.00
0.00
0.00
0.46 -59.65 89
0.46
-99.98 195,000.00
-27.78
-27.78 183
5.58 0.00 529
5.58
0.00 825,000.00
0.00
0.00 153 9.38 34.00 218
9.38
-99.96 590,000.00
247.06
247.06
0.08 14.29 75
0.08
-99.99 930,000.00
3.33
3.33 230
0.30 0.00 0
0.30
-100.00 15,000.00
0.00
0.00 235
9.60 -10.28 2,585
9.60
-99.59 5,290,000.00
1,503.03
1,503.03 145 5.87 4.63 2,558
5.87
-99.97 2,535,000.00
25.19
25.19
0.10 -9.09 84
0.10
-99.99 1,415,000.00
-2.08
-2.08 210
16.33 -6.74 73
16.33
-99.98 270,000.00
68.75
68.75 135 2.89 7.84 1,127
2.89
-99.98 2,805,000.00
-1.75
-1.75
0.68 -59.52 141
0.68
-99.97 525,000.00
28.05
28.05 178
11.11 0.00 241
11.11
0.00 475,000.00
0.00
0.00 143 4.92 0.00 573
4.92
0.00 775,000.00
0.00
0.00
0.40 -21.57 451
0.40
-99.98 1,570,000.00
35.34
35.34 185
0.16 -15.79 504
0.16
-99.99 4,990,000.00
13.15
13.15 200 54.55 12.01 1
54.55
-100.00 1,155,000.00
0.00
0.00
6.73 -13.94 2,548
6.73
-99.96 3,090,000.00
27.42
27.42 150 7.98 2.84 1,080
7.98
-99.99 3,375,000.00
15.58
15.58
2.36 -53.27 567
2.36
-99.93 1,235,000.00
285.94
285.94 163 16.24 29.82 32
16.24
-99.99 940,000.00
38.24
38.24
0.45 0.00 0
0.45
0.00 30,000.00
0.00
0.00 193
21.94 0.00 1
21.94
0.00 5,000.00
0.00
0.00 125 1.28 0.00 681
1.28
0.00 1,420,000.00
0.00
0.00
0.28 -20.00 677
0.28
-99.98 3,645,000.00
15.71
15.71 190 41.00 30.57 9
41.0
-99.99 955,000.00
-0.52
-0.52
0.08 -11.11 1
0.08
-100.00 75,000.00
0.00
0.00 215 65.80 13.84 32
65.80
-99.98 145,000.00
3.57
3.57
0.08 14.29 149
0.08
-99.99 1,660,000.00
-11.94
-11.94 220 70.80 14.95 78
70.80
-99.99 1,310,000.00
34.36
34.36
1.90 -24.60 2,064
1.90
-99.99 7,690,000.00
13.76
13.76 165 18.20 4.00 44
18.20
-100.00 1,595,000.00
4.93
4.93
0.58 -22.67 1,781
0.58
-99.99 7,275,000.00
16.68
16.68 180 32.25 7.32 16
32.25
-100.00 1,375,000.00
3.00
3.00
0.40 -52.38 0
0.40
-100.00 115,000.00
666.67
666.67 188
0.14 0.00 66
0.14
-99.99 705,000.00
0.00
0.00 205
1.25 -25.15 2,762
1.25
-99.99 9,005,000.00
15.52
15.52 170 22.23 4.17 63
22.23
-100.00 2,520,000.00
4.35
4.35
0.92 0.00 0
0.92
0.00 45,000.00
0.00
0.00 203
1.50 -57.63 529
1.50
-99.91 1,135,000.00
102.68
102.68 168
0.50 0.00 0
0.50
0.00 5,000.00
0.00
0.00 213
8.08 0.00 1,032
8.08
0.00 650,000.00
0.00
0.00 148
Spot Price: 148.44
6.80 34.12 639
6.80
-99.76 980,000.00
625.93
625.93