loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.11
CMP
0.20
0.11
CMP
215.42

Prev. Close

0.19

Open

-0.07

Spot Price

154.00

Avg Price

-0.07

Contracts

0.16

Open Interest

11,435,000.00

Chg in OI%

-5.42

Market Lot

5000 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.09 -30.77 63
0.09
-100.00 1,635,000.00
-32.72
-32.72 205 51.20 18.60 36
51.20
-99.97 2,460,000.00
-2.19
-2.19
40.47 0.00 0
40.47
-100.00 40,000.00
0.00
0.00 125
8.89 0.00 11
8.89
0.00 105,000.00
0.00
0.00 148 2.42 0.00 2,304
2.42
0.00 900,000.00
0.00
0.00
25.77 0.00 0
25.77
0.00 115,000.00
0.00
0.00 133
0.16 0.00 97
0.16
0.00 280,000.00
0.00
0.00 193
0.30 0.00 77
0.30
0.00 2,435,000.00
0.00
0.00 183
0.39 -59.79 1,054
0.39
-99.99 14,815,000.00
10.44
10.44 180 25.10 30.53 17
25.10
-100.00 2,975,000.00
0.68
0.68
0.19 -50.00 554
0.19
-99.99 7,535,000.00
-7.26
-7.26 190 32.63 13.34 1
32.63
-100.00 915,000.00
6.40
6.40
10.74 -37.16 59
10.74
-99.92 375,000.00
141.94
141.94 145 1.72 135.62 2,688
1.72
-99.85 2,535,000.00
119.48
119.48
5.91 0.00 446
5.91
0.00 810,000.00
0.00
0.00 153 4.35 0.00 1,836
4.35
0.00 1,775,000.00
0.00
0.00
0.63 -59.35 780
0.63
-99.99 9,230,000.00
-1.96
-1.96 175 21.88 47.24 80
21.88
-99.99 2,345,000.00
1.96
1.96
0.25 -57.63 546
0.25
-99.99 4,810,000.00
-10.68
-10.68 185 30.40 26.77 1
30.40
-100.00 405,000.00
0.00
0.00
0.06 -33.33 44
0.06
-99.99 2,130,000.00
-5.33
-5.33 220
1.35 0.00 1,128
1.35
0.00 2,335,000.00
0.00
0.00 168
0.48 0.00 124
0.48
0.00 2,360,000.00
0.00
0.00 178 22.62 0.00 5
22.62
0.00 495,000.00
0.00
0.00
21.16 0.00 0
21.16
0.00 35,000.00
0.00
0.00 143
1.75 -57.52 2,525
1.75
-99.98 4,860,000.00
15.44
15.44 165 12.74 68.52 91
12.74
-100.00 3,510,000.00
-7.39
-7.39
0.12 -36.84 816
0.12
-99.99 11,435,000.00
-5.42
-5.42 200 46.29 20.36 34
46.29
-99.99 1,540,000.00
2.67
2.67
4.73 -73.50 2,065
4.73
-99.54 2,785,000.00
912.73
912.73 155
Spot Price: 154.0
5.60 100.72 3,625
5.60
-99.93 6,785,000.00
90.06
90.06
7.30 -43.72 460
7.30
-99.86 1,135,000.00
152.22
152.22 150 3.27 120.95 3,704
3.27
-99.95 4,380,000.00
12.16
12.16
0.08 -27.27 83
0.08
-99.99 2,280,000.00
-7.88
-7.88 210
26.76 0.11 0
26.76
-100.00 45,000.00
0.00
0.00 135
3.72 0.00 1,550
3.72
0.00 2,920,000.00
0.00
0.00 158 7.14 0.00 615
7.14
0.00 3,325,000.00
0.00
0.00
0.22 0.00 59
0.22
0.00 710,000.00
0.00
0.00 188 30.62 0.00 3
30.62
0.00 15,000.00
0.00
0.00
27.60 -6.50 0
27.60
-100.00 35,000.00
250.00
250.00 130
14.85 -35.29 60
14.85
-99.80 490,000.00
122.73
122.73 140 0.87 148.57 1,112
0.87
-99.95 2,305,000.00
35.99
35.99
1.04 -59.06 2,831
1.04
-99.98 13,540,000.00
23.20
23.20 170 17.10 55.45 56
17.10
-100.00 5,245,000.00
-3.67
-3.67
0.82 0.00 325
0.82
0.00 3,045,000.00
0.00
0.00 173
2.20 0.00 1,321
2.20
0.00 2,220,000.00
0.00
0.00 163 10.78 0.00 159
10.78
0.00 2,125,000.00
0.00
0.00
0.15 0.00 11
0.15
0.00 275,000.00
0.00
0.00 198
2.90 -54.26 3,771
2.90
-99.90 7,760,000.00
101.82
101.82 160 8.80 84.49 993
8.80
-99.99 9,095,000.00
7.38
7.38
0.14 -44.00 123
0.14
-100.00 1,570,000.00
-39.85
-39.85 195