loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
34.00 0.00 0
34.0
-100.00 15,000.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.90 0.00 0
26.90
-100.00 5,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.70 0.00 0
12.70
-100.00 2,500.00
0.00
0.00 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.40 0.65 0
15.40
-100.00 5,000.00
0.00
0.00 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.70 57.55 8
16.70
-99.98 50,000.00
-23.08
-23.08 165 0.15 -89.29 136
0.15
-99.98 255,000.00
-29.17
-29.17
14.40 54.84 4
14.40
-99.96 117,500.00
-14.55
-14.55 168 0.25 -87.18 48
0.25
-99.99 92,500.00
19.35
19.35
12.05 59.60 49
12.05
-99.99 195,000.00
-40.00
-40.00 170 0.30 -89.09 510
0.30
-99.95 415,000.00
14.48
14.48
10.00 68.07 14
10.0
-99.99 62,500.00
-44.44
-44.44 173 0.55 -84.72 64
0.55
-99.98 70,000.00
-15.15
-15.15
7.65 59.38 376
7.65
-99.98 302,500.00
-44.50
-44.50 175 0.85 -82.65 317
0.85
-99.98 360,000.00
25.22
25.22
5.50 52.78 175
5.50
-99.98 215,000.00
-8.51
-8.51 178 1.40 -78.46 221
1.40
-99.95 155,000.00
55.00
55.00
3.95 36.21 1,759
3.95
-99.97 685,000.00
-67.46
-67.46 180 2.25 -71.34 898
2.25
-99.81 522,500.00
9.42
9.42
2.80 27.27 625
2.80
-99.92 207,500.00
-27.83
-27.83
Spot Price: 181.30
183
3.45 -63.68 312
3.45
-96.88 122,500.00
25.64
25.64
1.90 18.75 912
1.90
-99.94 747,500.00
3.82
3.82 185 5.10 -54.67 41
5.10
-99.80 172,500.00
32.69
32.69
1.35 8.00 195
1.35
-99.87 150,000.00
-41.75
-41.75 188 6.95 -44.84 13
6.95
-99.48 37,500.00
-6.25
-6.25
0.95 0.00 660
0.95
-99.96 1,042,500.00
-16.43
-16.43 190 9.10 -40.33 10
9.10
-99.93 317,500.00
-7.30
-7.30
0.65 8.33 84
0.65
-99.90 75,000.00
-55.22
-55.22 193 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -16.67 296
0.50
-99.95 702,500.00
-18.31
-18.31 195 13.35 -34.24 7
13.35
-99.91 150,000.00
-4.76
-4.76
0.35 -22.22 22
0.35
-99.71 87,500.00
-14.63
-14.63 198 16.05 -31.85 4
16.05
-99.92 22,500.00
0.00
0.00
0.25 -37.50 359
0.25
-99.96 1,527,500.00
-3.02
-3.02 200 18.50 -26.15 18
18.50
-99.91 340,000.00
-11.69
-11.69
0.20 -60.00 11
0.20
-99.91 142,500.00
-3.39
-3.39 203 21.65 -25.86 2
21.65
-99.92 45,000.00
0.00
0.00
0.15 -40.00 92
0.15
-99.98 285,000.00
-40.63
-40.63 205 22.80 -25.25 7
22.80
-99.72 132,500.00
-8.62
-8.62
0.30 0.00 0
0.30
-100.00 107,500.00
0.00
0.00 208 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 189
0.10
-99.97 812,500.00
-23.35
-23.35 210 28.00 -20.57 36
28.0
-99.89 332,500.00
-14.74
-14.74
0.10 -50.00 2
0.10
-99.96 142,500.00
1.79
1.79 213 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 58
0.10
-99.94 400,000.00
-18.78
-18.78 215 33.50 -12.42 11
33.50
-99.56 97,500.00
-11.36
-11.36
0.30 0.00 0
0.30
-100.00 135,000.00
0.00
0.00 218 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 140
0.10
-99.84 1,225,000.00
-5.95
-5.95 220 38.00 -12.84 16
38.0
-99.36 272,500.00
-2.68
-2.68
0.15 0.00 0
0.15
-100.00 117,500.00
0.00
0.00 223 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 30
0.10
-99.93 392,500.00
-10.80
-10.80 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 30,000.00
0.00
0.00 228 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 59
0.05
-99.96 452,500.00
-13.40
-13.40 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.96 135,000.00
-16.92
-16.92 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 29
0.10
-99.92 522,500.00
-1.88
-1.88 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-99.92 100,000.00
2.56
2.56 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.93 387,500.00
-11.43
-11.43 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 185,000.00
-30.84
-30.84 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 2,500.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00