Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.30
1.00%
|
243
-99.93%
|
2.40
-11.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-9.09%
|
6
-99.65%
|
0.30
-25.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.34
-4.25%
|
1,234
-99.91%
|
3.95
-1.25%
|
500 |
9.00
-21.74%
|
151
-99.71%
|
4.45
-7.09%
|
|||||||||||||
|
2.14
-1.56%
|
4
-99.97%
|
18.85
-1.05%
|
475 |
0.90
-53.85%
|
75
-99.92%
|
2.06
-9.02%
|
|||||||||||||
|
0.44
0.00%
|
2
-99.88%
|
55.30
8.43%
|
440 |
0.15
-57.14%
|
19
-99.94%
|
2.57
1.34%
|
|||||||||||||
|
2.99
-0.57%
|
2
-99.99%
|
23.80
3.70%
|
470 |
0.65
-50.00%
|
76
-99.98%
|
6.14
-1.63%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
60.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-15.68%
|
128
-99.81%
|
1.00
-23.08%
|
515 |
20.90
-26.67%
|
4
-99.76%
|
0.12
0.00%
|
|||||||||||||
|
1.26
10.45%
|
37
-99.94%
|
0.50
-23.08%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-17.71%
|
96
-99.80%
|
0.40
-27.27%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-0.68%
|
2
-100.00%
|
0.15
-40.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
25.70
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
49.70%
|
819
-99.89%
|
6.15
5.13%
|
495
|
6.10
-32.60%
|
174
-99.70%
|
2.35
20.00%
|
|||||||||||||
|
3.08
-4.74%
|
82
-99.85%
|
0.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-100.00%
|
85.00
33.65%
|
410 |
0.05
0.00%
|
26
-99.87%
|
1.34
-5.95%
|
|||||||||||||
|
0.77
2.27%
|
0
-100.00%
|
33.70
-8.05%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
89.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.80
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
1
-99.97%
|
44.50
14.40%
|
450 |
0.15
-66.67%
|
131
-99.84%
|
8.72
-11.09%
|
|||||||||||||
|
8.81
7.25%
|
444
-99.87%
|
1.65
-10.81%
|
510 |
17.00
-10.99%
|
6
-99.97%
|
1.58
0.00%
|
|||||||||||||
|
2.87
-1.74%
|
5
-99.97%
|
35.00
18.64%
|
460 |
0.30
-53.85%
|
80
-99.90%
|
6.04
-11.47%
|
|||||||||||||
|
4.81
-4.07%
|
59
-99.97%
|
15.20
1.67%
|
480 |
1.35
-50.91%
|
120
-99.98%
|
7.14
5.00%
|
|||||||||||||
|
5.73
-12.92%
|
182
-99.95%
|
0.65
-23.53%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.00
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-10.32%
|
76
-99.96%
|
11.55
2.67%
|
485 |
2.30
-43.90%
|
129
-99.88%
|
2.09
5.13%
|
|||||||||||||
|
3.79
-45.87%
|
558
-99.97%
|
8.95
9.15%
|
490 |
3.75
-37.50%
|
428
-99.93%
|
4.08
-2.44%
|
|||||||||||||
