loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
85.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
65.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
56.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
38.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.88%
2
-99.96%
61.05
-8.47%
400
0.95
-24.00%
165
-99.98%
3.83
-3.02%
0.02
0.00%
0
-100.00%
41.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-5.26%
2
-99.96%
47.90
0.84%
410
1.40
-20.00%
133
-99.96%
2.65
25.81%
0.17
0.00%
1
-99.99%
45.55
16.20%
415
1.75
-18.60%
566
-99.48%
2.77
45.54%
1.38
1.25%
14
-99.95%
38.45
-1.79%
420
2.15
-24.56%
273
-99.96%
4.18
-0.81%
1.19
4.48%
10
-99.97%
37.10
10.25%
425
2.75
-21.43%
100
-99.98%
3.06
1.69%
1.96
1.77%
16
-99.98%
34.00
12.40%
430
3.40
-24.44%
446
-99.96%
3.69
-24.91%
0.71
-8.70%
14
-99.96%
29.25
7.34%
435
4.25
-23.42%
371
-99.93%
1.87
-0.90%
2.67
-18.65%
258
-99.99%
25.25
8.37%
440
5.50
-21.99%
508
-99.97%
4.51
-10.77%
1.00
-20.27%
145
-99.90%
22.05
8.62%
445
7.10
-16.96%
286
-99.95%
2.09
-1.60%
5.87
-8.49%
880
-99.95%
19.00
11.76%
450
8.70
-20.91%
1,018
-99.96%
4.57
-21.35%
2.14
-2.33%
561
-99.92%
15.90
9.66%
455
10.65
-20.22%
707
-99.94%
2.01
4.42%
8.48
4.61%
2,124
-99.95%
13.25
8.61%
460
Spot Price: 458.55
13.05
-17.14%
931
-99.97%
4.22
3.77%
5.05
19.28%
1,609
-99.95%
11.30
10.24%
465
16.25
-12.16%
400
-99.97%
1.56
1.10%
10.81
1.76%
2,681
-99.97%
9.40
9.30%
470
18.95
-14.64%
234
-99.99%
1.65
-5.83%
4.79
16.53%
806
-99.98%
7.65
6.99%
475
21.90
-14.62%
51
-99.99%
0.60
0.00%
9.18
9.31%
1,400
-99.98%
6.45
8.40%
480
25.60
-13.07%
18
-99.96%
0.17
25.00%
3.16
19.23%
484
-99.97%
5.35
5.94%
485
30.00
-12.54%
24
-99.98%
0.41
4.35%
6.53
12.94%
427
-99.99%
4.80
14.29%
490
36.80
-0.41%
20
-99.88%
0.19
22.22%
1.28
0.00%
279
-99.97%
3.90
9.86%
495
37.95
-9.64%
12
-99.95%
0.17
11.11%
10.44
11.43%
1,112
-99.98%
3.45
15.00%
500
42.25
-8.35%
14
-99.99%
0.65
11.76%
0.92
31.71%
56
-99.99%
2.95
18.00%
505
47.75
5.88%
11
-99.87%
0.15
125.00%
3.79
17.99%
303
-99.98%
2.50
16.28%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
30.00%
50
-99.92%
2.20
7.32%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
39.10%
576
-99.98%
1.90
18.75%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500