| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
85.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
65.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
56.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.88%
|
2
-99.96%
|
61.05
-8.47%
|
400 |
0.95
-24.00%
|
165
-99.98%
|
3.83
-3.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-5.26%
|
2
-99.96%
|
47.90
0.84%
|
410 |
1.40
-20.00%
|
133
-99.96%
|
2.65
25.81%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.99%
|
45.55
16.20%
|
415 |
1.75
-18.60%
|
566
-99.48%
|
2.77
45.54%
|
|||||||||||||
|
1.38
1.25%
|
14
-99.95%
|
38.45
-1.79%
|
420 |
2.15
-24.56%
|
273
-99.96%
|
4.18
-0.81%
|
|||||||||||||
|
1.19
4.48%
|
10
-99.97%
|
37.10
10.25%
|
425 |
2.75
-21.43%
|
100
-99.98%
|
3.06
1.69%
|
|||||||||||||
|
1.96
1.77%
|
16
-99.98%
|
34.00
12.40%
|
430 |
3.40
-24.44%
|
446
-99.96%
|
3.69
-24.91%
|
|||||||||||||
|
0.71
-8.70%
|
14
-99.96%
|
29.25
7.34%
|
435 |
4.25
-23.42%
|
371
-99.93%
|
1.87
-0.90%
|
|||||||||||||
|
2.67
-18.65%
|
258
-99.99%
|
25.25
8.37%
|
440 |
5.50
-21.99%
|
508
-99.97%
|
4.51
-10.77%
|
|||||||||||||
|
1.00
-20.27%
|
145
-99.90%
|
22.05
8.62%
|
445 |
7.10
-16.96%
|
286
-99.95%
|
2.09
-1.60%
|
|||||||||||||
|
5.87
-8.49%
|
880
-99.95%
|
19.00
11.76%
|
450 |
8.70
-20.91%
|
1,018
-99.96%
|
4.57
-21.35%
|
|||||||||||||
|
2.14
-2.33%
|
561
-99.92%
|
15.90
9.66%
|
455 |
10.65
-20.22%
|
707
-99.94%
|
2.01
4.42%
|
|||||||||||||
|
8.48
4.61%
|
2,124
-99.95%
|
13.25
8.61%
|
460
|
13.05
-17.14%
|
931
-99.97%
|
4.22
3.77%
|
|||||||||||||
|
5.05
19.28%
|
1,609
-99.95%
|
11.30
10.24%
|
465 |
16.25
-12.16%
|
400
-99.97%
|
1.56
1.10%
|
|||||||||||||
|
10.81
1.76%
|
2,681
-99.97%
|
9.40
9.30%
|
470 |
18.95
-14.64%
|
234
-99.99%
|
1.65
-5.83%
|
|||||||||||||
|
4.79
16.53%
|
806
-99.98%
|
7.65
6.99%
|
475 |
21.90
-14.62%
|
51
-99.99%
|
0.60
0.00%
|
|||||||||||||
|
9.18
9.31%
|
1,400
-99.98%
|
6.45
8.40%
|
480 |
25.60
-13.07%
|
18
-99.96%
|
0.17
25.00%
|
|||||||||||||
|
3.16
19.23%
|
484
-99.97%
|
5.35
5.94%
|
485 |
30.00
-12.54%
|
24
-99.98%
|
0.41
4.35%
|
|||||||||||||
|
6.53
12.94%
|
427
-99.99%
|
4.80
14.29%
|
490 |
36.80
-0.41%
|
20
-99.88%
|
0.19
22.22%
|
|||||||||||||
|
1.28
0.00%
|
279
-99.97%
|
3.90
9.86%
|
495 |
37.95
-9.64%
|
12
-99.95%
|
0.17
11.11%
|
|||||||||||||
|
10.44
11.43%
|
1,112
-99.98%
|
3.45
15.00%
|
500 |
42.25
-8.35%
|
14
-99.99%
|
0.65
11.76%
|
|||||||||||||
|
0.92
31.71%
|
56
-99.99%
|
2.95
18.00%
|
505 |
47.75
5.88%
|
11
-99.87%
|
0.15
125.00%
|
|||||||||||||
|
3.79
17.99%
|
303
-99.98%
|
2.50
16.28%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
30.00%
|
50
-99.92%
|
2.20
7.32%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
39.10%
|
576
-99.98%
|
1.90
18.75%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
