loader2
Partner With Us NRI

APOLLO TYRES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
79.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
54.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.60
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
41.45
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
16.67%
1
-99.94%
55.55
6.83%
440
0.15
-50.00%
86
-99.96%
2.53
-19.89%
0.09
0.00%
0
-100.00%
31.45
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-8.57%
5
-99.98%
53.00
14.59%
450
0.30
-40.00%
174
-99.98%
3.30
-6.28%
0.53
0.00%
0
-100.00%
28.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-10.57%
55
-99.98%
42.00
15.23%
460
0.55
-42.11%
264
-99.98%
4.96
-4.26%
0.31
-28.00%
17
-99.97%
35.75
10.17%
465
0.55
-54.17%
220
-99.96%
1.31
-30.63%
1.34
-13.19%
37
-99.99%
31.95
18.99%
470
0.80
-50.00%
607
-99.97%
4.71
-19.24%
1.14
-22.99%
57
-99.99%
27.10
20.18%
475
1.05
-51.16%
555
-99.92%
3.15
1.09%
4.10
-38.68%
721
-99.97%
22.00
19.57%
480
1.40
-51.72%
1,212
-99.94%
5.58
-24.25%
2.52
-24.49%
617
-99.98%
18.00
23.29%
485
2.05
-51.19%
1,123
-99.92%
3.59
-18.85%
3.96
-55.02%
2,081
-99.98%
13.45
15.45%
490
2.95
-52.80%
1,645
-99.92%
4.96
-2.67%
1.21
-72.48%
1,952
-99.95%
10.00
9.29%
495
4.45
-49.72%
1,117
-99.86%
1.97
4.50%
14.01
-27.59%
8,535
-99.92%
7.50
4.17%
500
Spot Price: 502.05
6.60
-43.83%
2,060
-99.80%
5.59
72.25%
6.24
-36.51%
3,535
-99.92%
5.35
-4.46%
505
9.95
-33.00%
498
-99.78%
1.82
409.52%
6.87
-21.25%
5,650
-99.84%
4.00
-4.76%
510
12.90
-29.51%
337
-99.58%
0.83
716.67%
3.47
20.00%
956
-99.92%
2.85
-10.94%
515
16.90
-22.83%
54
-99.89%
0.48
133.33%
10.01
20.70%
4,315
-99.83%
2.10
-16.00%
520
21.15
-22.10%
26
-99.81%
0.36
-4.55%
3.54
45.45%
471
-99.85%
1.65
-17.50%
525
26.65
-34.84%
14
-99.79%
0.07
0.00%
5.56
0.31%
1,413
-99.83%
1.20
-25.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
69.23%
118
-99.78%
0.95
0.00%
535
32.30
-38.59%
8
-99.53%
0.05
200.00%
2.60
-19.47%
911
-99.81%
0.70
-26.32%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-3.54%
763
-99.91%
0.35
-41.67%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
75.00%
8
-99.92%
0.35
-30.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-3.69%
364
-99.90%
0.15
-57.14%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
6.35%
58
-99.83%
0.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-6.98%
47
-99.95%
0.15
-40.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500