loader2
Login ICICI 3-in-1 Account

APOLLO TYRES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.30
1.00%
243
-99.93%
2.40
-11.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-9.09%
6
-99.65%
0.30
-25.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.34
-4.25%
1,234
-99.91%
3.95
-1.25%
500
9.00
-21.74%
151
-99.71%
4.45
-7.09%
2.14
-1.56%
4
-99.97%
18.85
-1.05%
475
0.90
-53.85%
75
-99.92%
2.06
-9.02%
0.44
0.00%
2
-99.88%
55.30
8.43%
440
0.15
-57.14%
19
-99.94%
2.57
1.34%
2.99
-0.57%
2
-99.99%
23.80
3.70%
470
0.65
-50.00%
76
-99.98%
6.14
-1.63%
0.19
0.00%
0
-100.00%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
60.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-15.68%
128
-99.81%
1.00
-23.08%
515
20.90
-26.67%
4
-99.76%
0.12
0.00%
1.26
10.45%
37
-99.94%
0.50
-23.08%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-17.71%
96
-99.80%
0.40
-27.27%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-0.68%
2
-100.00%
0.15
-40.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
25.70
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
49.70%
819
-99.89%
6.15
5.13%
495
Spot Price: 494.10
6.10
-32.60%
174
-99.70%
2.35
20.00%
3.08
-4.74%
82
-99.85%
0.35
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-100.00%
85.00
33.65%
410
0.05
0.00%
26
-99.87%
1.34
-5.95%
0.77
2.27%
0
-100.00%
33.70
-8.05%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
89.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
45.80
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
1
-99.97%
44.50
14.40%
450
0.15
-66.67%
131
-99.84%
8.72
-11.09%
8.81
7.25%
444
-99.87%
1.65
-10.81%
510
17.00
-10.99%
6
-99.97%
1.58
0.00%
2.87
-1.74%
5
-99.97%
35.00
18.64%
460
0.30
-53.85%
80
-99.90%
6.04
-11.47%
4.81
-4.07%
59
-99.97%
15.20
1.67%
480
1.35
-50.91%
120
-99.98%
7.14
5.00%
5.73
-12.92%
182
-99.95%
0.65
-23.53%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
49.00
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-10.32%
76
-99.96%
11.55
2.67%
485
2.30
-43.90%
129
-99.88%
2.09
5.13%
3.79
-45.87%
558
-99.97%
8.95
9.15%
490
3.75
-37.50%
428
-99.93%
4.08
-2.44%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500