loader2
Partner With Us NRI

APOLLO TYRES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
82.00
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.50
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
39.35
0.00%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
48.00
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
31.60
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
30.75
-0.49%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
27.10
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-10.53%
15
-99.71%
34.35
4.41%
 450
0.15
-57.14%
77
-99.96%
1.94
-19.15%
0.29
-5.56%
1
-100.00%
31.50
71.20%
 455
0.20
-50.00%
41
-99.93%
0.90
-18.46%
0.83
-44.32%
56
-99.85%
29.00
12.84%
 460
0.10
-80.00%
191
-99.96%
3.43
-9.82%
0.49
-14.71%
8
-99.99%
20.65
-3.50%
 465
0.25
-61.54%
89
-99.97%
1.05
-25.30%
1.70
-15.97%
88
-99.96%
15.00
-9.09%
 470
0.45
-57.14%
238
-99.97%
2.31
-23.60%
0.51
-14.29%
38
-99.99%
11.65
-7.17%
 475
0.85
-51.43%
153
-99.97%
0.78
-45.88%
2.07
-37.76%
468
-99.97%
7.05
-16.57%
 480
1.85
-38.33%
551
-99.97%
2.24
-35.61%
1.73
-26.62%
524
-99.97%
0.15
-97.32%
485
Spot Price: 486.55
3.30
-34.00%
364
-99.97%
1.07
-20.25%
5.51
-38.75%
1,150
-99.97%
1.70
-51.43%
 490
7.35
-4.55%
200
-99.97%
1.45
-28.57%
2.18
-39.62%
403
-99.97%
0.75
-66.67%
 495
10.35
-10.78%
57
-99.88%
0.20
-29.41%
6.83
-44.17%
897
-99.97%
0.40
-74.19%
 500
15.00
-5.66%
75
-99.96%
0.78
0.00%
0.99
-33.33%
214
-99.94%
0.15
-84.21%
 505
19.35
-3.49%
14
-99.79%
0.10
20.00%
2.48
-30.48%
233
-99.98%
0.10
-81.82%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-31.43%
60
-99.97%
0.15
-62.50%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-35.27%
189
-99.93%
0.10
-71.43%
 520
35.50
10.94%
3
-99.94%
0.15
0.00%
0.77
-16.67%
17
-99.92%
0.10
-66.67%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-5.65%
13
-99.99%
0.15
-40.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.15
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-25.61%
42
-99.96%
0.05
-50.00%
 540
55.20
-5.80%
2
-99.97%
0.07
0.00%
1.09
0.00%
0
-100.00%
0.20
0.00%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-1.71%
7
-99.99%
0.05
0.00%
 550
61.50
-9.56%
4
-99.76%
0.03
-50.00%
0.34
-4.76%
3
-99.99%
0.05
-50.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
3
-99.94%
0.05
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500