loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
27.20 0.00 0
27.20
-100.00 2,600.00
0.00
0.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.75 0.00 0
24.75
-100.00 2,600.00
0.00
0.00 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.40 95.19 2
28.40
-99.92 13,000.00
25.00
25.00 215 0.05 -80.00 24
0.05
-99.97 257,400.00
-3.88
-3.88
22.90 9.05 3
22.90
-99.96 36,400.00
0.00
0.00 220 0.10 -77.78 96
0.10
-99.97 374,400.00
-14.29
-14.29
20.45 24.32 13
20.45
-99.92 44,200.00
-19.05
-19.05 225 0.40 -57.89 50
0.40
-99.97 111,800.00
7.50
7.50
14.30 19.67 33
14.30
-99.98 192,400.00
-14.94
-14.94 230 0.70 -57.58 237
0.70
-99.97 592,800.00
5.07
5.07
9.70 18.29 53
9.70
-99.99 200,200.00
-9.41
-9.41 235 1.20 -56.36 231
1.20
-99.96 182,000.00
-4.11
-4.11
5.00 -0.99 479
5.0
-99.99 314,600.00
-28.82
-28.82
Spot Price: 242.05
240
2.10 -54.35 433
2.10
-99.94 215,800.00
-3.49
-3.49
2.60 -10.34 515
2.60
-99.98 338,000.00
-21.69
-21.69 245 4.30 -37.68 157
4.30
-93.96 135,200.00
67.74
67.74
1.30 -21.21 320
1.30
-99.97 556,400.00
1.42
1.42 250 8.25 -27.95 25
8.25
-99.96 179,400.00
-4.17
-4.17
0.60 -33.33 175
0.60
-99.96 213,200.00
0.00
0.00 255 12.80 -15.79 17
12.80
-99.92 49,400.00
-13.64
-13.64
0.40 -33.33 126
0.40
-99.98 296,400.00
-14.93
-14.93 260 16.95 -16.50 24
16.95
-99.97 169,000.00
-16.67
-16.67
0.25 -37.50 65
0.25
-99.95 158,600.00
10.91
10.91 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 150
0.20
-99.94 340,600.00
-40.72
-40.72 270 27.90 -5.58 4
27.90
-99.99 145,600.00
0.00
0.00
0.10 -33.33 13
0.10
-99.98 166,400.00
-16.88
-16.88 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 56
0.05
-99.96 678,600.00
-11.22
-11.22 280 35.50 -12.35 1
35.50
-99.96 182,000.00
-1.41
-1.41
0.05 -50.00 2
0.05
-100.00 145,600.00
-3.45
-3.45 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 5
0.10
-99.99 314,600.00
-2.42
-2.42 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-99.96 104,000.00
-2.44
-2.44 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 57
0.05
-99.90 634,400.00
-6.15
-6.15 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 57,200.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 6
0.05
-99.92 192,400.00
-1.33
-1.33 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 2
0.05
-99.97 13,000.00
25.00
25.00 315 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 322,400.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 0
0.10
-100.00 70,200.00
-3.57
-3.57 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 7,800.00
0.00
0.00 350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00