loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
27.20
BUY SELL Quote
0.00 0
27.20
 -100.00 2,600.00
0.00
 0.00 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.75
BUY SELL Quote
0.00 0
24.75
 -100.00 2,600.00
0.00
 0.00 210 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
28.40
BUY SELL Quote
95.19 2
28.40
 -99.92 13,000.00
25.00
 25.00 215 0.05 -80.00 24
0.05
 -99.97 257,400.00
-3.88
 -3.88
BUY SELL Quote
22.90
BUY SELL Quote
9.05 3
22.90
 -99.96 36,400.00
0.00
 0.00 220 0.10 -77.78 96
0.10
 -99.97 374,400.00
-14.29
 -14.29
BUY SELL Quote
20.45
BUY SELL Quote
24.32 13
20.45
 -99.92 44,200.00
-19.05
 -19.05 225 0.40 -57.89 50
0.40
 -99.97 111,800.00
7.50
 7.50
BUY SELL Quote
14.30
BUY SELL Quote
19.67 33
14.30
 -99.98 192,400.00
-14.94
 -14.94 230 0.70 -57.58 237
0.70
 -99.97 592,800.00
5.07
 5.07
BUY SELL Quote
9.70
BUY SELL Quote
18.29 53
9.70
 -99.99 200,200.00
-9.41
 -9.41 235 1.20 -56.36 231
1.20
 -99.96 182,000.00
-4.11
 -4.11
BUY SELL Quote
5.00
BUY SELL Quote
-0.99 479
5.0
 -99.99 314,600.00
-28.82
 -28.82
Spot Price: 242.05
240 		2.10 -54.35 433
2.10
 -99.94 215,800.00
-3.49
 -3.49
BUY SELL Quote
2.60
BUY SELL Quote
-10.34 515
2.60
 -99.98 338,000.00
-21.69
 -21.69 245 4.30 -37.68 157
4.30
 -93.96 135,200.00
67.74
 67.74
BUY SELL Quote
1.30
BUY SELL Quote
-21.21 320
1.30
 -99.97 556,400.00
1.42
 1.42 250 8.25 -27.95 25
8.25
 -99.96 179,400.00
-4.17
 -4.17
BUY SELL Quote
0.60
BUY SELL Quote
-33.33 175
0.60
 -99.96 213,200.00
0.00
 0.00 255 12.80 -15.79 17
12.80
 -99.92 49,400.00
-13.64
 -13.64
BUY SELL Quote
0.40
BUY SELL Quote
-33.33 126
0.40
 -99.98 296,400.00
-14.93
 -14.93 260 16.95 -16.50 24
16.95
 -99.97 169,000.00
-16.67
 -16.67
BUY SELL Quote
0.25
BUY SELL Quote
-37.50 65
0.25
 -99.95 158,600.00
10.91
 10.91 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-20.00 150
0.20
 -99.94 340,600.00
-40.72
 -40.72 270 27.90 -5.58 4
27.90
 -99.99 145,600.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 13
0.10
 -99.98 166,400.00
-16.88
 -16.88 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 56
0.05
 -99.96 678,600.00
-11.22
 -11.22 280 35.50 -12.35 1
35.50
 -99.96 182,000.00
-1.41
 -1.41
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 2
0.05
 -100.00 145,600.00
-3.45
 -3.45 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 5
0.10
 -99.99 314,600.00
-2.42
 -2.42 290 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -99.96 104,000.00
-2.44
 -2.44 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 57
0.05
 -99.90 634,400.00
-6.15
 -6.15 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 57,200.00
0.00
 0.00 305 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 6
0.05
 -99.92 192,400.00
-1.33
 -1.33 310 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 2
0.05
 -99.97 13,000.00
25.00
 25.00 315 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 322,400.00
0.00
 0.00 320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 0
0.10
 -100.00 70,200.00
-3.57
 -3.57 330 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 7,800.00
0.00
 0.00 350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00