Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
27.20 | 0.00 | 0 27.20 |
-100.00 | 2,600.00 0.00 |
0.00 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
24.75 | 0.00 | 0 24.75 |
-100.00 | 2,600.00 0.00 |
0.00 | 210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
28.40 | 95.19 | 2 28.40 |
-99.92 | 13,000.00 25.00 |
25.00 | 215 | 0.05 | -80.00 | 24 0.05 |
-99.97 | 257,400.00 -3.88 |
-3.88 | |||||||||||||
22.90 | 9.05 | 3 22.90 |
-99.96 | 36,400.00 0.00 |
0.00 | 220 | 0.10 | -77.78 | 96 0.10 |
-99.97 | 374,400.00 -14.29 |
-14.29 | |||||||||||||
20.45 | 24.32 | 13 20.45 |
-99.92 | 44,200.00 -19.05 |
-19.05 | 225 | 0.40 | -57.89 | 50 0.40 |
-99.97 | 111,800.00 7.50 |
7.50 | |||||||||||||
14.30 | 19.67 | 33 14.30 |
-99.98 | 192,400.00 -14.94 |
-14.94 | 230 | 0.70 | -57.58 | 237 0.70 |
-99.97 | 592,800.00 5.07 |
5.07 | |||||||||||||
9.70 | 18.29 | 53 9.70 |
-99.99 | 200,200.00 -9.41 |
-9.41 | 235 | 1.20 | -56.36 | 231 1.20 |
-99.96 | 182,000.00 -4.11 |
-4.11 | |||||||||||||
5.00 | -0.99 | 479 5.0 |
-99.99 | 314,600.00 -28.82 |
-28.82 |
|
2.10 | -54.35 | 433 2.10 |
-99.94 | 215,800.00 -3.49 |
-3.49 | |||||||||||||
2.60 | -10.34 | 515 2.60 |
-99.98 | 338,000.00 -21.69 |
-21.69 | 245 | 4.30 | -37.68 | 157 4.30 |
-93.96 | 135,200.00 67.74 |
67.74 | |||||||||||||
1.30 | -21.21 | 320 1.30 |
-99.97 | 556,400.00 1.42 |
1.42 | 250 | 8.25 | -27.95 | 25 8.25 |
-99.96 | 179,400.00 -4.17 |
-4.17 | |||||||||||||
0.60 | -33.33 | 175 0.60 |
-99.96 | 213,200.00 0.00 |
0.00 | 255 | 12.80 | -15.79 | 17 12.80 |
-99.92 | 49,400.00 -13.64 |
-13.64 | |||||||||||||
0.40 | -33.33 | 126 0.40 |
-99.98 | 296,400.00 -14.93 |
-14.93 | 260 | 16.95 | -16.50 | 24 16.95 |
-99.97 | 169,000.00 -16.67 |
-16.67 | |||||||||||||
0.25 | -37.50 | 65 0.25 |
-99.95 | 158,600.00 10.91 |
10.91 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 150 0.20 |
-99.94 | 340,600.00 -40.72 |
-40.72 | 270 | 27.90 | -5.58 | 4 27.90 |
-99.99 | 145,600.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 13 0.10 |
-99.98 | 166,400.00 -16.88 |
-16.88 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 56 0.05 |
-99.96 | 678,600.00 -11.22 |
-11.22 | 280 | 35.50 | -12.35 | 1 35.50 |
-99.96 | 182,000.00 -1.41 |
-1.41 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-100.00 | 145,600.00 -3.45 |
-3.45 | 285 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 5 0.10 |
-99.99 | 314,600.00 -2.42 |
-2.42 | 290 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 1 0.10 |
-99.96 | 104,000.00 -2.44 |
-2.44 | 295 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 57 0.05 |
-99.90 | 634,400.00 -6.15 |
-6.15 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 57,200.00 0.00 |
0.00 | 305 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 6 0.05 |
-99.92 | 192,400.00 -1.33 |
-1.33 | 310 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 2 0.05 |
-99.97 | 13,000.00 25.00 |
25.00 | 315 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 322,400.00 0.00 |
0.00 | 320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 0 0.10 |
-100.00 | 70,200.00 -3.57 |
-3.57 | 330 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 7,800.00 0.00 |
0.00 | 350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |