loader2
Partner With Us NRI

ADITYA BIRLA FASHION AND RETAIL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| SBIN| MARUTI| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
107.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
37.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
34.80
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
82.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
43.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-1.55%
2
-99.97%
80.20
-6.69%
250
0.15
0.00%
30
-99.71%
8.14
-2.49%
0.78
0.00%
0
-100.00%
68.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.15
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
25.35
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-5.95%
7
-99.91%
61.35
7.82%
270
0.15
-40.00%
22
-99.89%
5.15
-5.71%
0.16
0.00%
0
-100.00%
36.45
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
55.20
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
41.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-1.67%
2
-99.92%
49.60
-4.98%
280
0.20
-20.00%
22
-99.99%
4.29
-6.78%
0.44
0.00%
0
-100.00%
36.75
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-6.90%
2
-99.92%
50.50
6.09%
285
0.25
-37.50%
11
-99.95%
1.72
-8.33%
0.44
0.00%
0
-100.00%
37.00
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-3.63%
9
-99.94%
41.90
4.75%
290
0.35
-22.22%
76
-99.97%
6.71
-12.84%
0.57
0.00%
0
-100.00%
37.80
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
35.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
35.90
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
-0.46%
27
-99.96%
32.25
6.79%
300
0.75
-11.76%
293
-99.98%
15.81
-5.59%
0.96
-2.63%
2
-99.92%
28.00
1.08%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-9.86%
10
-99.87%
29.65
22.27%
305
0.90
-10.00%
62
-99.88%
1.74
-6.94%
0.60
0.00%
2
-99.99%
22.50
4.41%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
4.20%
42
-99.80%
22.80
8.57%
310
1.20
-29.41%
140
-99.98%
6.14
-5.98%
0.62
0.00%
0
-100.00%
21.30
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
1.10%
11
-99.95%
19.20
17.43%
315
1.80
-29.41%
129
-99.96%
3.43
-6.38%
0.49
0.00%
1
-100.00%
15.25
-7.58%
318
2.10
-31.15%
52
-99.94%
1.56
62.16%
7.59
-13.10%
348
-99.96%
14.30
11.28%
320
2.65
-27.40%
537
-99.96%
10.50
17.44%
0.88
-35.85%
32
-99.95%
13.50
23.85%
323
3.15
-32.26%
40
-99.96%
1.07
28.13%
9.88
0.00%
352
-99.97%
10.55
11.05%
325
4.00
-25.23%
399
-99.94%
4.65
11.18%
5.51
-2.30%
178
-99.98%
9.40
15.34%
328
4.90
-24.03%
69
-99.97%
1.82
2.94%
26.44
3.25%
2,578
-99.96%
7.70
8.45%
330
Spot Price: 330.50
6.05
-22.44%
745
-99.95%
5.56
-3.60%
2.26
-6.45%
316
-99.93%
6.65
8.13%
333
7.20
-20.88%
104
-99.87%
0.65
-32.43%
8.94
44.54%
1,537
-99.92%
5.75
11.65%
335
9.00
-17.43%
144
-99.93%
1.46
-11.11%
1.04
5.26%
124
-99.96%
4.90
6.52%
338
10.60
-17.51%
45
-99.96%
1.07
24.24%
20.93
4.82%
2,460
-99.94%
4.20
6.33%
340
12.50
-17.22%
110
-98.59%
1.43
5.77%
4.06
6.12%
121
-99.86%
3.65
12.31%
343
14.40
-22.37%
26
-99.83%
0.44
750.00%
5.46
128.26%
613
-99.72%
3.15
12.50%
345
16.55
-17.46%
11
-99.95%
0.21
166.67%
1.59
-1.61%
25
-99.95%
2.85
14.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.93
1.06%
1,192
-99.95%
2.15
4.88%
350
20.45
-11.09%
5
-99.99%
0.21
-27.27%
0.36
-6.67%
36
-99.31%
1.85
0.00%
353
22.55
-20.46%
7
-99.73%
0.08
200.00%
1.72
40.43%
82
-99.97%
1.60
6.67%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
142.86%
60
-99.71%
1.35
0.00%
358
26.20
0.00%
5
0.00%
0.13
0.00%
4.99
20.00%
473
-99.93%
1.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
7.14%
8
-99.94%
1.00
25.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-1.48%
279
-99.97%
0.85
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500