loader2
Partner With Us NRI

ADITYA BIRLA FASHION AND RETAIL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
47.90
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.65
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
1
-100.00%
64.10
55.21%
 200
0.10
0.00%
108
-99.97%
9.91
-6.39%
0.57
0.00%
0
-100.00%
29.65
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
1
-99.98%
59.45
62.43%
 205
0.10
100.00%
22
-99.95%
2.52
-8.49%
0.52
0.00%
0
-100.00%
29.95
0.00%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
11
-99.98%
55.75
76.98%
 210
0.10
0.00%
80
-99.98%
6.45
-8.15%
0.52
0.00%
0
-100.00%
22.15
0.00%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-2.08%
19
-99.92%
48.45
81.12%
 215
0.10
100.00%
71
-99.95%
4.26
-20.00%
0.55
0.00%
0
-100.00%
13.05
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
-1.58%
28
-99.96%
42.50
97.67%
 220
0.05
0.00%
248
-99.98%
12.79
-3.72%
0.34
0.00%
0
-100.00%
10.05
0.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-34.55%
39
-99.97%
38.75
134.85%
 225
0.15
-40.00%
301
-99.97%
4.73
-10.34%
0.47
-21.74%
20
-99.99%
19.30
36.88%
 228
0.15
-57.14%
90
-99.98%
1.30
25.00%
4.73
-42.22%
355
-99.99%
33.40
186.70%
 230
0.25
-58.33%
1,643
-99.95%
14.43
61.34%
0.73
-28.21%
31
-99.99%
30.65
240.56%
 233
0.15
-85.00%
149
-99.96%
1.85
-29.70%
3.59
-29.59%
472
-99.99%
28.45
287.07%
 235
0.20
-88.24%
2,193
-99.94%
5.51
-55.74%
0.75
-42.00%
177
-99.99%
27.95
377.78%
 238
0.50
-78.72%
660
-99.88%
1.74
59.52%
10.84
-63.23%
3,125
-99.98%
23.60
455.29%
 240
0.30
-91.30%
3,879
-99.92%
11.99
-36.50%
0.99
-63.81%
791
-99.98%
21.45
540.30%
 243
0.40
-91.84%
671
-99.85%
1.17
125.00%
5.64
-62.91%
3,287
-99.97%
18.75
594.44%
 245
0.45
-93.43%
2,085
-99.68%
5.59
277.19%
1.51
-30.12%
787
-99.89%
16.45
702.44%
 248
0.60
-92.98%
625
-99.64%
1.90
231.82%
13.96
-69.24%
9,785
-99.91%
14.35
825.81%
 250
0.70
-93.33%
4,019
-98.59%
13.91
536.90%
1.20
119.05%
1,080
-99.70%
12.00
823.08%
 253
1.15
-91.09%
308
-99.64%
1.04
344.44%
2.89
-40.96%
4,865
-99.70%
10.10
910.00%
 255
1.45
-90.33%
1,311
-95.42%
5.12
2,088.89%
1.22
213.33%
907
-99.74%
8.20
1,071.43%
 258
2.20
-87.02%
254
-99.02%
0.88
580.00%
9.05
-57.87%
13,066
-99.78%
6.80
1,033.33%
 260
2.90
-85.24%
2,809
-96.40%
7.51
261.25%
2.55
366.67%
1,787
-98.97%
5.10
1,033.33%
263
Spot Price: 263.50
3.25
-84.74%
261
-96.65%
1.56
650.00%
8.89
442.86%
6,960
-98.53%
4.10
925.00%
 265
5.25
-77.17%
393
-84.88%
1.48
850.00%
1.14
158.82%
643
-75.27%
3.10
1,450.00%
 268
7.00
-78.29%
40
-98.46%
0.31
1,100.00%
14.82
395.65%
6,896
-98.41%
2.40
860.00%
 270
8.75
0.00%
136
0.00%
1.09
0.00%
0.91
59.09%
303
-99.69%
1.70
750.00%
 273
9.45
0.00%
7
0.00%
0.08
0.00%
11.65
140.86%
2,513
-99.23%
1.35
800.00%
 275
12.65
-68.41%
54
-99.31%
0.18
0.00%
4.11
0.00%
671
0.00%
1.80
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
1,022
0.00%
0.85
0.00%
 280
15.30
0.00%
50
0.00%
0.49
0.00%
0.13
0.00%
14
0.00%
0.50
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
88
0.00%
0.85
0.00%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
42
0.00%
0.30
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
10
0.00%
0.35
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500