loader2
NRI

ADITYA BIRLA FASHION AND RETAIL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS| YESBANK| TATAMOTORS| SBIN| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
49.95
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
6.25%
4
-99.99%
32.60
-5.78%
290
1.40
40.00%
573
-99.95%
6.68
0.00%
0.21
0.00%
6
-99.97%
25.70
-18.02%
295
2.10
40.00%
214
-99.94%
2.52
-2.02%
7.80
-0.33%
73
-99.98%
21.00
-20.30%
300
2.95
43.90%
613
-99.96%
12.58
-19.06%
0.73
7.69%
15
-99.99%
17.40
-24.02%
305
4.10
38.98%
206
-99.98%
3.04
24.47%
4.11
13.67%
304
-99.98%
14.05
-24.26%
310
5.80
38.10%
521
-99.97%
6.06
-5.67%
3.74
48.45%
456
-99.98%
11.10
-27.92%
315
Spot Price: 316.30
7.75
31.36%
379
-99.96%
2.31
5.95%
13.94
8.28%
1,588
-99.98%
8.60
-30.36%
320
10.25
30.57%
762
-99.96%
10.45
4.15%
4.42
40.50%
676
-99.97%
6.50
-34.01%
325
13.15
29.56%
213
-99.97%
1.51
-6.45%
10.30
-4.12%
785
-99.98%
4.80
-38.06%
330
16.45
24.62%
70
-99.99%
6.42
-1.59%
3.04
27.17%
442
-99.97%
3.55
-40.34%
335
19.95
21.65%
7
-99.99%
0.29
-21.43%
7.25
8.56%
652
-99.97%
2.50
-43.82%
340
22.50
16.88%
14
-99.98%
1.25
33.33%
5.10
81.48%
346
-99.97%
1.80
-46.27%
345
27.75
1.83%
7
-99.95%
0.10
0.00%
8.92
23.83%
483
-99.97%
1.25
-47.92%
350
32.05
16.97%
12
-99.99%
1.64
14.55%
0.73
0.00%
39
0.00%
0.95
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
60.00%
528
-99.97%
0.70
-46.15%
360
38.95
10.18%
7
-99.93%
0.26
42.86%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500