| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.70
-1.11%
|
36
-99.96%
|
11.05
13.33%
|
680 |
35.00
-14.00%
|
8
-99.54%
|
2.26
-0.39%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.95
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-2.37%
|
43
-99.88%
|
4.20
20.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
0.60
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-1.24%
|
159
-99.91%
|
23.00
14.43%
|
650
|
16.50
-17.50%
|
30
-99.94%
|
1.74
4.19%
|
|||||||||||||
|
3.52
-0.74%
|
11
-99.97%
|
8.60
13.16%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
1.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
-4.19%
|
145
-99.93%
|
6.65
13.68%
|
700 |
51.60
-11.64%
|
1
-99.99%
|
1.95
0.00%
|
|||||||||||||
|
1.20
0.00%
|
1
-99.99%
|
5.00
12.36%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
49.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
2
-99.97%
|
2.20
-4.35%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.85%
|
50.70
11.80%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
31.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
4
-99.77%
|
59.00
-0.51%
|
600 |
3.20
-21.95%
|
32
-99.97%
|
2.06
-2.08%
|
|||||||||||||
|
1.02
-4.13%
|
10
-99.89%
|
1.65
10.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
69.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-9.09%
|
21
-99.92%
|
29.20
21.16%
|
640 |
12.15
-15.63%
|
11
-99.97%
|
1.16
0.76%
|
|||||||||||||
|
3.20
1.11%
|
190
-99.89%
|
18.25
14.42%
|
660 |
22.10
-17.23%
|
3
-99.97%
|
1.13
0.00%
|
|||||||||||||
|
0.77
4.76%
|
5
-99.71%
|
3.25
27.45%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
4.25%
|
64
-99.93%
|
14.20
14.52%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
2.05%
|
17
-99.90%
|
1.95
8.33%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
