loader2
NRI

ADANI TOTAL GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
83.90
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
67.25
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
64.45
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
65.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
49.25
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-8.11%
15
-99.52%
36.20
-12.14%
600
18.00
25.87%
61
-99.93%
2.39
-8.61%
0.40
0.00%
0
-100.00%
40.90
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.95%
23
-97.03%
25.65
-15.90%
620
24.50
14.49%
11
-99.99%
0.55
2.90%
0.99
3.23%
70
-99.31%
20.80
-16.80%
630
Spot Price: 629.45
21.60
-18.80%
31
-99.79%
0.27
-7.89%
0.89
0.88%
47
-99.93%
15.50
-23.27%
640
37.75
20.61%
4
-99.95%
0.25
-5.88%
2.84
2.51%
95
-99.95%
13.80
-16.36%
650
44.55
20.73%
2
-99.99%
0.84
-0.92%
1.18
-1.30%
24
-99.97%
10.60
-19.08%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.74%
16
-99.92%
8.05
-24.06%
670
59.50
-21.30%
4
-99.48%
0.03
100.00%
0.72
2.20%
20
-99.89%
6.85
-22.60%
680
64.80
-17.97%
4
-99.48%
0.06
0.00%
0.26
6.25%
14
-99.85%
5.85
-12.03%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-4.19%
181
-99.91%
4.30
-20.37%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-11.11%
26
-99.85%
3.70
-15.91%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
5
-99.98%
3.40
-5.56%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.15%
6
-99.97%
1.20
-57.89%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
8
-99.99%
1.75
-12.50%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.80
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
2.10
-2.33%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.90
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
2.49%
5
-99.98%
1.20
-20.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
1.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
1.16%
6
-100.00%
1.15
-23.33%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
4
-100.00%
1.00
-28.57%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.72%
2
-99.99%
1.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.20
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500