Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
83.90
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
67.25
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
64.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
65.30
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
49.25
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-8.11%
|
15
-99.52%
|
36.20
-12.14%
|
600 |
18.00
25.87%
|
61
-99.93%
|
2.39
-8.61%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
40.90
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
3.95%
|
23
-97.03%
|
25.65
-15.90%
|
620 |
24.50
14.49%
|
11
-99.99%
|
0.55
2.90%
|
|||||||||||||
0.99
3.23%
|
70
-99.31%
|
20.80
-16.80%
|
630
|
21.60
-18.80%
|
31
-99.79%
|
0.27
-7.89%
|
|||||||||||||
0.89
0.88%
|
47
-99.93%
|
15.50
-23.27%
|
640 |
37.75
20.61%
|
4
-99.95%
|
0.25
-5.88%
|
|||||||||||||
2.84
2.51%
|
95
-99.95%
|
13.80
-16.36%
|
650 |
44.55
20.73%
|
2
-99.99%
|
0.84
-0.92%
|
|||||||||||||
1.18
-1.30%
|
24
-99.97%
|
10.60
-19.08%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
-1.74%
|
16
-99.92%
|
8.05
-24.06%
|
670 |
59.50
-21.30%
|
4
-99.48%
|
0.03
100.00%
|
|||||||||||||
0.72
2.20%
|
20
-99.89%
|
6.85
-22.60%
|
680 |
64.80
-17.97%
|
4
-99.48%
|
0.06
0.00%
|
|||||||||||||
0.26
6.25%
|
14
-99.85%
|
5.85
-12.03%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.49
-4.19%
|
181
-99.91%
|
4.30
-20.37%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-11.11%
|
26
-99.85%
|
3.70
-15.91%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
0.00%
|
5
-99.98%
|
3.40
-5.56%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
1.15%
|
6
-99.97%
|
1.20
-57.89%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
0.00%
|
8
-99.99%
|
1.75
-12.50%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
1.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
2.10
-2.33%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3.90
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
2.49%
|
5
-99.98%
|
1.20
-20.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
0
-100.00%
|
1.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
1.16%
|
6
-100.00%
|
1.15
-23.33%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
0.00%
|
4
-100.00%
|
1.00
-28.57%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
-1.72%
|
2
-99.99%
|
1.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
1.20
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|