loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

128.20
CMP
162.25
128.20
CMP
1,792.00

Prev. Close

115.30

Open

15.05

Spot Price

1,760.40

Avg Price

15.05

Contracts

0.21

Open Interest

899,650.00

Chg in OI%

-0.89

Market Lot

475 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
407.00 0.00 0
407.0
-100.00 3,325.00
0.00
0.00 1,200
235.30 0.00 0
235.30
-100.00 12,350.00
0.00
0.00 1,480
70.60 16.69 968
70.60
-99.89 271,225.00
-18.43
-18.43 1,720 29.35 -26.81 2,552
29.35
-99.71 303,050.00
-11.27
-11.27
148.20 13.56 29
148.20
-99.80 203,775.00
0.00
0.00 1,620 7.65 -30.45 1,147
7.65
-99.38 287,850.00
4.48
4.48
24.50 22.81 2,548
24.50
-99.30 191,900.00
26.25
26.25 1,820 82.60 -5.65 93
82.60
-99.72 36,575.00
54.00
54.00
8.65 24.46 4,211
8.65
-99.39 559,550.00
24.39
24.39 1,900 141.65 -23.10 20
141.65
-97.89 4,750.00
150.00
150.00
349.75 0.00 0
349.75
-100.00 475.00
0.00
0.00 1,360
327.00 142.67 1
327.0
-99.79 475.00
0.00
0.00 1,460 1.50 -42.31 39
1.50
-99.09 79,325.00
-5.65
-5.65
250.00 0.00 0
250.0
-100.00 2,375.00
0.00
0.00 1,300
11.25 24.31 1,573
11.25
-99.49 210,900.00
-11.20
-11.20 1,880
381.00 19.27 2
381.0
-99.93 58,900.00
0.00
0.00 1,400 1.20 -7.69 129
1.20
-99.70 281,675.00
13.38
13.38
261.00 8.75 7
261.0
-99.89 219,925.00
0.22
0.22 1,500 2.50 -13.79 565
2.50
-99.77 798,950.00
-5.35
-5.35
5.00 33.33 1,570
5.0
-99.48 162,925.00
-16.34
-16.34 1,940
241.00 7.61 1
241.0
-99.89 12,350.00
-3.70
-3.70 1,520 2.80 -15.15 172
2.80
-95.98 108,300.00
-28.97
-28.97
130.35 13.05 98
130.35
-99.67 899,650.00
-0.89
-0.89 1,640 10.05 -30.45 1,014
10.05
-99.61 530,100.00
8.35
8.35
47.10 16.87 8,483
47.10
-99.21 727,700.00
9.74
9.74 1,760
Spot Price: 1760.40
47.10 -20.10 5,916
47.10
-97.72 413,250.00
105.67
105.67
190.00 13.70 22
190.0
-98.84 151,050.00
-0.31
-0.31 1,580 4.90 -27.41 545
4.90
-99.85 396,625.00
44.71
44.71
84.10 16.08 1,783
84.10
-99.70 593,275.00
-9.49
-9.49 1,700 22.75 -27.43 3,803
22.75
-99.73 1,007,475.00
19.90
19.90
14.80 24.89 1,862
14.80
-99.06 176,700.00
3.05
3.05 1,860
30.35 18.55 12,069
30.35
-99.07 1,187,500.00
2.54
2.54 1,800 69.75 -16.47 1,183
69.75
-98.21 217,550.00
66.55
66.55
6.50 28.71 1,944
6.50
-98.58 131,575.00
6.95
6.95 1,920
3.85 32.76 1,189
3.85
-99.33 120,175.00
160.82
160.82 1,960
404.00 0.00 0
404.0
-100.00 7,600.00
0.00
0.00 1,340
236.00 19.37 2
236.0
-99.98 57,475.00
0.00
0.00 1,540 3.25 -19.75 663
3.25
-99.74 181,925.00
-48.10
-48.10
113.50 15.29 149
113.50
-99.77 255,550.00
-4.61
-4.61 1,660 13.50 -29.50 1,254
13.50
-99.66 320,625.00
3.53
3.53
58.40 17.51 4,771
58.40
-99.66 537,700.00
-45.21
-45.21 1,740 36.95 -23.74 3,021
36.95
-99.62 373,825.00
34.99
34.99
38.50 19.20 6,587
38.50
-98.74 716,300.00
29.89
29.89 1,780 57.60 -18.76 2,105
57.60
-97.48 238,450.00
172.83
172.83
3.00 33.33 2,296
3.0
-97.39 227,050.00
41.84
41.84 1,980
330.00 55.08 6
330.0
-99.98 43,700.00
5.75
5.75 1,440 1.65 -15.38 15
1.65
-99.76 43,700.00
1.10
1.10
200.00 8.11 4
200.0
-99.79 108,775.00
-0.87
-0.87 1,560 3.70 -29.52 406
3.70
-99.86 250,325.00
21.43
21.43
167.05 12.45 167
167.05
-99.82 644,100.00
-2.45
-2.45 1,600 6.10 -28.66 2,340
6.10
-99.68 953,800.00
-1.23
-1.23
98.50 16.36 95
98.50
-99.85 248,425.00
-2.06
-2.06 1,680 17.35 -29.76 1,403
17.35
-99.61 228,000.00
-5.33
-5.33
19.10 22.44 3,472
19.10
-99.16 279,775.00
-6.51
-6.51 1,840 96.40 -5.30 155
96.40
-98.37 38,950.00
645.45
645.45