Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
246.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-4.35%
|
2
-100.00%
|
156.55
13.16%
|
1,900 |
8.95
-26.03%
|
544
-99.70%
|
1.61
-3.07%
|
|||||||||||||
0.01
0.00%
|
1
-99.83%
|
122.15
17.45%
|
1,940 |
14.55
-24.22%
|
60
-99.65%
|
0.19
45.45%
|
|||||||||||||
0.04
7.69%
|
4
-99.67%
|
88.10
14.42%
|
1,980 |
24.30
-21.61%
|
81
-99.61%
|
0.30
38.89%
|
|||||||||||||
1.79
-4.49%
|
1,536
-99.25%
|
75.00
14.85%
|
2,000 |
31.20
-19.07%
|
526
-99.71%
|
1.66
-10.08%
|
|||||||||||||
0.51
15.65%
|
491
-99.44%
|
63.00
14.23%
|
2,020 |
39.20
-18.42%
|
76
-99.25%
|
0.17
61.76%
|
|||||||||||||
1.06
53.25%
|
1,046
-99.14%
|
53.00
15.47%
|
2,040
|
50.10
-12.64%
|
44
-97.07%
|
0.28
34.78%
|
|||||||||||||
0.83
10.00%
|
430
-99.51%
|
44.50
16.95%
|
2,060 |
62.75
-21.56%
|
4
-98.67%
|
0.02
50.00%
|
|||||||||||||
0.16
55.88%
|
64
-99.63%
|
37.00
15.26%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.20
-1.93%
|
1,664
-99.40%
|
31.40
18.71%
|
2,100 |
83.25
-15.78%
|
33
-99.91%
|
0.65
6.37%
|
|||||||||||||
0.10
-2.94%
|
12
-99.60%
|
28.05
14.49%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
23.08%
|
80
-99.72%
|
22.05
27.46%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
3
-99.00%
|
13.80
-8.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
33.33%
|
38
-98.59%
|
15.60
23.81%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.42
24.41%
|
788
-99.67%
|
12.60
18.31%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
22.15
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
200.00%
|
27
-97.75%
|
7.90
-1.25%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
12.50%
|
2
-99.90%
|
11.50
71.64%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
41.73%
|
212
-99.66%
|
4.85
12.79%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
3
0.00%
|
3.50
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|