Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
8
0.00%
|
85.00
0.00%
|
1,760 |
2.60
0.00%
|
38
-99.85%
|
0.60
2.58%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
111.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
17.14%
|
102
-99.24%
|
34.30
-30.14%
|
1,820 |
13.40
29.47%
|
128
-99.54%
|
0.49
0.62%
|
|||||||||||||
|
1.54
-3.02%
|
53
-99.79%
|
0.50
-28.57%
|
2,100 |
242.00
4.31%
|
2
-99.78%
|
0.64
-0.93%
|
|||||||||||||
|
0.60
-9.87%
|
122
-99.52%
|
48.80
-27.97%
|
1,800 |
7.65
27.50%
|
336
-99.77%
|
2.01
-5.51%
|
|||||||||||||
|
2.21
-11.86%
|
700
-99.59%
|
4.25
-42.95%
|
1,920 |
79.95
21.14%
|
17
-99.91%
|
0.85
-1.39%
|
|||||||||||||
|
0.71
3.49%
|
346
-99.56%
|
23.05
-36.76%
|
1,840
|
22.35
39.25%
|
430
-99.63%
|
0.97
-2.70%
|
|||||||||||||
|
2.16
-5.52%
|
291
-99.64%
|
2.15
-37.68%
|
1,960 |
120.35
15.11%
|
7
-99.95%
|
0.43
-2.04%
|
|||||||||||||
|
0.49
-9.44%
|
27
-99.82%
|
1.10
-4.35%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.87%
|
13
-99.67%
|
0.30
-14.29%
|
2,200 |
353.75
5.49%
|
5
-99.96%
|
0.52
0.58%
|
|||||||||||||
|
0.26
-25.64%
|
30
-99.79%
|
0.95
-34.48%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
163.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
-0.81%
|
574
-99.67%
|
1.40
-33.33%
|
2,000 |
149.55
1.84%
|
7
-99.42%
|
1.66
-1.25%
|
|||||||||||||
|
0.80
0.38%
|
1
-99.67%
|
0.15
-25.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
188.05
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
3.21%
|
1,069
-99.65%
|
6.10
-45.29%
|
1,900 |
65.00
32.52%
|
110
-99.83%
|
3.20
-1.11%
|
|||||||||||||
|
3.74
0.89%
|
418
-99.58%
|
2.90
-43.69%
|
1,940 |
101.80
22.28%
|
7
-99.74%
|
0.94
-0.95%
|
|||||||||||||
|
1.36
-7.38%
|
208
-99.82%
|
1.70
-37.04%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.78%
|
4
-99.96%
|
0.65
18.18%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
6.09%
|
890
-99.56%
|
14.30
-44.03%
|
1,860 |
35.00
41.99%
|
463
-99.74%
|
1.19
-18.18%
|
|||||||||||||
|
0.68
-5.02%
|
34
-99.81%
|
1.10
-26.67%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
215.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
7.85%
|
508
-99.76%
|
9.50
-44.61%
|
1,880 |
48.00
33.52%
|
106
-99.88%
|
0.80
-5.32%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.83%
|
0.80
-46.67%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.50
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
0
-100.00%
|
83.50
12.08%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
