loader2
Partner With Us NRI

ACC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
200.00%
3
-99.00%
387.50
0.65%
 2,200
13.55
51.40%
711
-98.94%
0.59
65.00%
0.09
3.33%
15
-99.17%
322.50
11.21%
 2,300
23.30
23.28%
1,144
-99.37%
1.37
71.05%
0.01
0.00%
0
-100.00%
238.05
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
222.20
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.88%
257.85
18.47%
 2,380
38.10
15.98%
26
-99.72%
0.08
-22.86%
0.39
-5.76%
194
-99.80%
240.45
10.42%
 2,400
41.40
9.38%
1,098
-99.52%
1.76
113.09%
0.02
14.29%
2
-99.97%
188.00
-3.91%
 2,420
46.95
10.86%
2
-99.78%
0.04
-13.33%
0.14
0.00%
9
-99.91%
209.00
12.97%
 2,440
53.80
9.68%
73
-99.82%
0.15
61.29%
0.09
-22.50%
10
-99.96%
204.10
22.22%
 2,460
57.40
0.70%
98
-98.19%
0.10
312.50%
0.04
0.00%
7
-99.96%
191.70
20.95%
 2,480
63.10
1.86%
51
-96.60%
0.09
520.00%
1.47
42.98%
1,463
-99.92%
167.70
13.43%
 2,500
70.25
-1.33%
1,706
-99.41%
2.32
99.48%
0.19
10.71%
200
-99.92%
157.00
14.22%
 2,520
81.15
-1.04%
88
-99.19%
0.11
311.11%
0.18
17.31%
384
-99.82%
147.00
14.62%
 2,540
86.85
-1.14%
376
-99.50%
0.20
-60.00%
0.38
59.49%
827
-98.98%
135.00
15.38%
 2,560
95.25
-5.08%
266
-98.59%
0.11
280.00%
0.71
710.34%
713
-94.34%
126.85
18.94%
2,580
Spot Price: 2579.60
105.80
-2.22%
123
-97.27%
0.11
428.57%
7.69
171.11%
10,353
-99.25%
116.00
17.29%
 2,600
115.00
-5.43%
1,130
-97.88%
1.40
231.21%
0.58
814.29%
497
-95.96%
107.00
23.77%
 2,620
128.70
0.00%
20
0.00%
0.04
0.00%
0.71
1,486.67%
599
-93.34%
97.50
25.48%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
466.67%
334
-96.91%
89.50
18.39%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
825.00%
84
-95.33%
82.10
12.70%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
239.63%
5,370
-99.36%
75.00
20.00%
 2,700
174.50
-6.26%
124
-99.44%
0.46
204.00%
0.05
0.00%
31
0.00%
68.75
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1,650.00%
71
-98.18%
65.55
19.18%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
29
0.00%
57.05
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
246.54%
4,898
-98.98%
48.00
23.08%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
28
0.00%
44.15
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
47
0.00%
41.00
0.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
36.90
0.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
500.00%
215
-97.95%
33.20
27.69%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
291.67%
115
-98.63%
29.60
48.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
675.00%
81
-96.14%
27.00
39.53%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
312.10%
2,305
-97.29%
21.10
17.88%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500