loader2
Login OPEN ICICI 3-in-1 Account

ACC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| MARUTI| DMART| TCS| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
8
0.00%
85.00
0.00%
1,760
2.60
0.00%
38
-99.85%
0.60
2.58%
0.00
0.00%
1
0.00%
0.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
111.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
17.14%
102
-99.24%
34.30
-30.14%
1,820
13.40
29.47%
128
-99.54%
0.49
0.62%
1.54
-3.02%
53
-99.79%
0.50
-28.57%
2,100
242.00
4.31%
2
-99.78%
0.64
-0.93%
0.60
-9.87%
122
-99.52%
48.80
-27.97%
1,800
7.65
27.50%
336
-99.77%
2.01
-5.51%
2.21
-11.86%
700
-99.59%
4.25
-42.95%
1,920
79.95
21.14%
17
-99.91%
0.85
-1.39%
0.71
3.49%
346
-99.56%
23.05
-36.76%
1,840
Spot Price: 1840.60
22.35
39.25%
430
-99.63%
0.97
-2.70%
2.16
-5.52%
291
-99.64%
2.15
-37.68%
1,960
120.35
15.11%
7
-99.95%
0.43
-2.04%
0.49
-9.44%
27
-99.82%
1.10
-4.35%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.87%
13
-99.67%
0.30
-14.29%
2,200
353.75
5.49%
5
-99.96%
0.52
0.58%
0.26
-25.64%
30
-99.79%
0.95
-34.48%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
163.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
-0.81%
574
-99.67%
1.40
-33.33%
2,000
149.55
1.84%
7
-99.42%
1.66
-1.25%
0.80
0.38%
1
-99.67%
0.15
-25.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
188.05
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
3.21%
1,069
-99.65%
6.10
-45.29%
1,900
65.00
32.52%
110
-99.83%
3.20
-1.11%
3.74
0.89%
418
-99.58%
2.90
-43.69%
1,940
101.80
22.28%
7
-99.74%
0.94
-0.95%
1.36
-7.38%
208
-99.82%
1.70
-37.04%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.78%
4
-99.96%
0.65
18.18%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
6.09%
890
-99.56%
14.30
-44.03%
1,860
35.00
41.99%
463
-99.74%
1.19
-18.18%
0.68
-5.02%
34
-99.81%
1.10
-26.67%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
215.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
7.85%
508
-99.76%
9.50
-44.61%
1,880
48.00
33.52%
106
-99.88%
0.80
-5.32%
0.10
0.00%
2
-99.83%
0.80
-46.67%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.50
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
0
-100.00%
83.50
12.08%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500