loader2
Partner With Us NRI

ACC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| HDFCBANK| ADANIPORTS| NTPC| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.83%
420.00
0.00%
2,200
0.40
-60.00%
1
-99.99%
0.80
0.00%
0.01
0.00%
0
-100.00%
152.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.40
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
149.55
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
315.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
155.55
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
309.55
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
265.00
0.38%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
188.30
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
2
-99.98%
200.00
-8.26%
2,400
1.80
-2.70%
55
-99.98%
1.55
-3.91%
0.18
0.00%
0
-100.00%
188.20
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
176.70
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
3
-99.98%
126.80
-18.19%
2,460
4.40
4.76%
53
-99.89%
0.31
-17.46%
0.09
0.00%
0
-100.00%
138.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-0.23%
6
-99.99%
114.50
-0.22%
2,500
8.80
12.82%
218
-99.96%
2.28
-1.56%
0.26
0.00%
0
-100.00%
97.15
-0.05%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
83.20
-1.89%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.61%
30
-99.98%
53.00
-24.61%
2,560
25.10
20.67%
28
-99.99%
1.40
-0.43%
0.45
0.00%
0
-100.00%
57.00
0.09%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
-1.20%
302
-99.98%
32.90
-31.60%
2,600
Spot Price: 2592.0
46.00
21.21%
125
-99.98%
1.14
0.26%
0.86
14.29%
205
-99.97%
26.15
-32.17%
2,620
59.15
19.01%
19
-99.98%
0.26
3.66%
1.18
-0.51%
95
-99.99%
20.00
-37.01%
2,640
74.00
20.52%
21
-99.98%
0.47
-1.27%
0.84
-4.75%
95
-99.98%
15.85
-37.35%
2,660
80.00
8.33%
4
-99.99%
0.17
3.57%
0.64
-0.47%
59
-99.98%
11.55
-45.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-3.42%
382
-99.98%
9.70
-42.09%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-7.02%
17
-99.98%
7.55
-44.07%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
13.33%
70
-99.94%
5.95
-46.15%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-6.84%
69
-99.97%
5.00
-43.82%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-100.00%
3.50
-51.72%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-0.44%
227
-99.98%
2.30
-58.18%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.87%
16
-99.99%
1.55
-59.74%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
3.80
2.70%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.59%
7
-99.99%
1.35
-57.14%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.60%
11
-100.00%
1.25
-55.36%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-31.62%
49
-99.93%
1.10
-43.59%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.50
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.57%
72
-99.98%
0.50
-61.54%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500