Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
60.00%
|
6
-99.00%
|
145.05
-3.30%
|
1,860 |
9.90
-20.16%
|
151
-99.62%
|
0.25
7.89%
|
|||||||||||||
|
0.08
-3.57%
|
9
-99.00%
|
139.00
-13.99%
|
1,880 |
11.60
-22.67%
|
214
-99.72%
|
0.20
-26.37%
|
|||||||||||||
|
0.28
-2.13%
|
34
-99.70%
|
119.50
-3.36%
|
1,900 |
16.00
-12.33%
|
536
-99.87%
|
1.46
7.73%
|
|||||||||||||
|
0.16
-1.89%
|
1
-99.83%
|
100.00
-10.31%
|
1,920 |
20.30
-13.80%
|
190
-99.93%
|
0.24
6.76%
|
|||||||||||||
|
0.12
-2.44%
|
3
-99.75%
|
101.70
-11.49%
|
1,940 |
25.55
-10.19%
|
335
-99.64%
|
0.54
-6.77%
|
|||||||||||||
|
0.19
-21.95%
|
121
-99.28%
|
78.00
-2.68%
|
1,960 |
32.00
-10.86%
|
210
-99.84%
|
0.60
7.53%
|
|||||||||||||
|
0.44
-3.31%
|
227
-99.70%
|
63.30
-6.36%
|
1,980 |
35.20
-18.42%
|
407
-99.76%
|
0.67
4.69%
|
|||||||||||||
|
2.42
0.75%
|
1,716
-99.53%
|
51.05
-11.22%
|
2,000
|
49.00
-7.02%
|
643
-99.89%
|
2.06
-2.41%
|
|||||||||||||
|
1.09
-0.27%
|
704
-99.69%
|
42.25
-11.52%
|
2,020 |
59.80
-5.68%
|
180
-99.94%
|
0.58
-3.03%
|
|||||||||||||
|
1.52
-2.88%
|
644
-99.81%
|
36.90
-7.98%
|
2,040 |
68.35
-8.93%
|
114
-99.96%
|
0.75
-0.79%
|
|||||||||||||
|
1.33
-16.29%
|
713
-99.82%
|
27.25
-18.05%
|
2,060 |
90.55
2.90%
|
15
-99.99%
|
0.81
-1.10%
|
|||||||||||||
|
1.14
-7.30%
|
607
-99.83%
|
23.15
-15.66%
|
2,080 |
105.50
1.74%
|
10
-99.97%
|
0.66
0.46%
|
|||||||||||||
|
2.79
-5.01%
|
1,088
-99.74%
|
18.00
-19.10%
|
2,100 |
115.00
-2.95%
|
31
-99.81%
|
0.52
-1.70%
|
|||||||||||||
|
0.50
9.87%
|
280
-99.78%
|
14.55
-18.94%
|
2,120 |
128.25
-8.29%
|
1
-99.94%
|
0.05
6.67%
|
|||||||||||||
|
0.34
1.80%
|
209
-99.80%
|
11.80
-17.48%
|
2,140 |
156.20
29.90%
|
2
-99.78%
|
0.03
0.00%
|
|||||||||||||
|
0.48
-2.44%
|
221
-99.82%
|
9.35
-17.62%
|
2,160 |
172.70
52.97%
|
2
-99.67%
|
0.02
-11.11%
|
|||||||||||||
|
0.43
10.85%
|
145
-99.75%
|
6.90
-24.18%
|
2,180 |
167.25
28.75%
|
2
-99.83%
|
0.02
-22.22%
|
|||||||||||||
|
3.77
2.95%
|
532
-99.75%
|
5.65
-23.13%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
4.23%
|
62
-99.73%
|
4.25
-23.42%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
80.25%
|
114
-99.64%
|
3.25
-25.29%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
48.42%
|
97
-99.77%
|
2.35
-27.69%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
2.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-1.52%
|
116
-99.89%
|
1.30
-33.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.95
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-1.56%
|
144
-99.63%
|
0.60
-25.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.76%
|
3
-99.83%
|
0.70
16.67%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
