loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | BAJFINANCE | SBIN | VEDL | MGL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
246.00
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.35%
2
-100.00%
156.55
13.16%
 1,900
8.95
-26.03%
544
-99.70%
1.61
-3.07%
0.01
0.00%
1
-99.83%
122.15
17.45%
 1,940
14.55
-24.22%
60
-99.65%
0.19
45.45%
0.04
7.69%
4
-99.67%
88.10
14.42%
 1,980
24.30
-21.61%
81
-99.61%
0.30
38.89%
1.79
-4.49%
1,536
-99.25%
75.00
14.85%
 2,000
31.20
-19.07%
526
-99.71%
1.66
-10.08%
0.51
15.65%
491
-99.44%
63.00
14.23%
 2,020
39.20
-18.42%
76
-99.25%
0.17
61.76%
1.06
53.25%
1,046
-99.14%
53.00
15.47%
2,040
Spot Price: 2034.90
50.10
-12.64%
44
-97.07%
0.28
34.78%
0.83
10.00%
430
-99.51%
44.50
16.95%
 2,060
62.75
-21.56%
4
-98.67%
0.02
50.00%
0.16
55.88%
64
-99.63%
37.00
15.26%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-1.93%
1,664
-99.40%
31.40
18.71%
 2,100
83.25
-15.78%
33
-99.91%
0.65
6.37%
0.10
-2.94%
12
-99.60%
28.05
14.49%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
23.08%
80
-99.72%
22.05
27.46%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.00%
13.80
-8.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
38
-98.59%
15.60
23.81%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
24.41%
788
-99.67%
12.60
18.31%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.15
0.00%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
200.00%
27
-97.75%
7.90
-1.25%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
12.50%
2
-99.90%
11.50
71.64%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
41.73%
212
-99.66%
4.85
12.79%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
3.50
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT