loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
180.00 33.33 1
180.0
-99.60 250.00
0.00
0.00 2,000 6.15 -16.89 600
6.15
-99.78 312,250.00
5.49
5.49
81.65 -2.04 133
81.65
-99.88 27,750.00
-22.92
-22.92 2,100 13.05 -13.29 725
13.05
-99.75 203,500.00
7.67
7.67
60.60 4.21 3
60.60
-99.83 2,250.00
0.00
0.00 2,120 20.00 -17.86 2
20.0
-99.89 1,750.00
0.00
0.00
49.65 -5.97 165
49.65
-99.93 56,750.00
-14.02
-14.02 2,140 21.50 -9.09 239
21.50
-99.88 36,250.00
-17.61
-17.61
37.55 -7.17 292
37.55
-99.84 23,750.00
-24.00
-24.00
Spot Price: 2165.85
2,160
28.30 -3.74 313
28.30
-79.13 48,750.00
3,800.00
3,800.00
27.30 11.20 357
27.30
-28.60 16,500.00
6,500.00
6,500.00 2,180 43.95 0.00 1
43.95
0.00 0.00
0.00
0.00
19.45 -5.81 1,277
19.45
-99.80 227,500.00
13.89
13.89 2,200 51.05 -3.41 24
51.05
-99.79 12,750.00
4.08
4.08
9.75 -4.88 322
9.75
-99.78 72,000.00
4.35
4.35 2,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.10 -5.75 536
4.10
-99.67 109,000.00
-2.24
-2.24 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.95 5.41 129
1.95
-99.13 29,000.00
73.13
73.13 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00