loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
180.00
BUY SELL Quote
33.33 1
180.0
 -99.60 250.00
0.00
 0.00 2,000 6.15 -16.89 600
6.15
 -99.78 312,250.00
5.49
 5.49
BUY SELL Quote
81.65
BUY SELL Quote
-2.04 133
81.65
 -99.88 27,750.00
-22.92
 -22.92 2,100 13.05 -13.29 725
13.05
 -99.75 203,500.00
7.67
 7.67
BUY SELL Quote
60.60
BUY SELL Quote
4.21 3
60.60
 -99.83 2,250.00
0.00
 0.00 2,120 20.00 -17.86 2
20.0
 -99.89 1,750.00
0.00
 0.00
BUY SELL Quote
49.65
BUY SELL Quote
-5.97 165
49.65
 -99.93 56,750.00
-14.02
 -14.02 2,140 21.50 -9.09 239
21.50
 -99.88 36,250.00
-17.61
 -17.61
BUY SELL Quote
37.55
BUY SELL Quote
-7.17 292
37.55
 -99.84 23,750.00
-24.00
 -24.00
Spot Price: 2165.85
2,160 		28.30 -3.74 313
28.30
 -79.13 48,750.00
3,800.00
 3,800.00
BUY SELL Quote
27.30
BUY SELL Quote
11.20 357
27.30
 -28.60 16,500.00
6,500.00
 6,500.00 2,180 43.95 0.00 1
43.95
 0.00 0.00
0.00
 0.00
BUY SELL Quote
19.45
BUY SELL Quote
-5.81 1,277
19.45
 -99.80 227,500.00
13.89
 13.89 2,200 51.05 -3.41 24
51.05
 -99.79 12,750.00
4.08
 4.08
BUY SELL Quote
9.75
BUY SELL Quote
-4.88 322
9.75
 -99.78 72,000.00
4.35
 4.35 2,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.10
BUY SELL Quote
-5.75 536
4.10
 -99.67 109,000.00
-2.24
 -2.24 2,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.95
BUY SELL Quote
5.41 129
1.95
 -99.13 29,000.00
73.13
 73.13 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00