loader2
NRI

ACC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
380.00
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.90
0.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.67%
315.00
0.00%
 1,920
1.95
-20.41%
2
-99.97%
0.25
2.44%
0.00
0.00%
0
-100.00%
194.40
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
300.00
59.79%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.00
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
255.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.00
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.00
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
0
-100.00%
184.45
5.40%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
0
-100.00%
182.90
120.10%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.81%
4
-99.33%
165.65
3.11%
 2,100
4.40
-42.86%
743
-99.59%
1.41
-2.49%
0.25
1.22%
7
-99.42%
126.85
-24.29%
 2,120
6.00
-38.46%
448
-99.66%
0.35
0.86%
0.08
-3.85%
7
-99.22%
126.50
13.10%
 2,140
7.75
-37.50%
372
-99.78%
0.54
-18.47%
0.20
0.00%
28
-97.67%
108.30
2.36%
 2,160
10.00
-36.31%
406
-99.71%
0.40
-27.57%
0.21
11.29%
23
-99.23%
91.40
13.97%
 2,180
13.25
-35.68%
256
-99.74%
0.41
-11.76%
1.41
-5.06%
645
-99.37%
76.25
13.38%
 2,200
17.20
-35.22%
833
-99.76%
1.88
2.96%
0.54
21.62%
259
-98.65%
61.50
14.85%
 2,220
22.55
-33.38%
597
-99.58%
0.89
10.45%
1.43
-11.34%
953
-99.65%
47.95
9.60%
2,240
Spot Price: 2248.05
29.05
-32.21%
456
-99.84%
1.20
1.01%
1.72
-12.23%
911
-99.78%
37.40
8.41%
 2,260
38.70
-27.60%
269
-99.82%
1.42
-4.26%
1.53
-2.29%
658
-99.74%
28.50
6.54%
 2,280
49.85
-24.53%
198
-99.52%
1.34
-0.22%
5.20
-2.26%
1,924
-99.84%
21.55
3.36%
 2,300
61.15
-24.04%
208
-99.78%
2.75
-5.18%
0.85
-18.26%
505
-99.63%
15.80
-2.17%
 2,320
90.20
12.40%
1
-99.93%
0.35
0.00%
1.58
22.51%
531
-99.75%
11.50
-6.12%
 2,340
110.30
21.21%
8
-97.33%
0.20
-1.49%
0.91
20.63%
519
-99.76%
8.50
-10.53%
 2,360
127.25
43.87%
4
-99.33%
0.18
1.72%
0.53
25.00%
552
-99.69%
6.45
-10.42%
 2,380
132.55
-1.81%
7
-97.67%
0.09
3.45%
5.23
-1.14%
1,188
-99.87%
4.70
-16.07%
 2,400
145.80
15.81%
21
-99.74%
5.60
0.00%
0.48
-3.03%
271
-99.75%
3.95
-14.13%
 2,420
185.00
21.67%
2
-99.33%
0.11
0.00%
0.48
5.92%
246
-99.82%
3.20
-14.67%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-7.97%
95
-99.88%
2.65
-13.11%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-13.54%
57
-99.87%
2.25
-19.64%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-8.08%
388
-99.93%
1.80
-16.28%
 2,500
240.00
-0.23%
4
-99.81%
1.00
-1.18%
0.18
0.00%
4
-99.97%
1.45
-21.62%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.00%
9
-99.00%
0.90
-30.77%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.20
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-3.95%
167
-99.59%
0.90
-18.18%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
3
-99.86%
0.35
-73.08%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500