loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
950.05
BUY SELL Quote
0.00 0
950.05
 -100.00 50.00
0.00
 0.00 17,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
744.50
BUY SELL Quote
-9.28 0
744.50
 -100.00 75.00
-25.00
 -25.00 17,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
511.00
BUY SELL Quote
13.35 1
511.0
 -99.20 300.00
-20.00
 -20.00 17,750 147.10 -50.90 3
147.10
 -94.00 125.00
0.00
 0.00
BUY SELL Quote
292.85
BUY SELL Quote
-16.33 12
292.85
 -98.77 1,800.00
1.41
 1.41
Spot Price: 18058.45
18,000 		233.90 -33.17 14
233.90
 -97.33 1,750.00
12.90
 12.90
BUY SELL Quote
187.15
BUY SELL Quote
1.71 4
187.15
 -99.24 525.00
0.00
 0.00 18,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
119.80
BUY SELL Quote
-19.14 32
119.80
 -94.43 1,825.00
-1.35
 -1.35 18,500 502.05 -26.98 2
502.05
 -92.00 400.00
14.29
 14.29
BUY SELL Quote
225.00
BUY SELL Quote
0.00 0
225.0
 -100.00 100.00
0.00
 0.00 18,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
59.00
BUY SELL Quote
-28.83 61
59.0
 -96.19 4,175.00
-2.91
 -2.91 19,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
70.00
BUY SELL Quote
-13.04 0
70.0
 -100.00 300.00
0.00
 0.00 19,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
31.20
BUY SELL Quote
-45.79 10
31.20
 -92.00 575.00
-11.54
 -11.54 19,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
38.20
BUY SELL Quote
0.00 0
38.20
 -100.00 100.00
0.00
 0.00 19,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.00
BUY SELL Quote
-56.76 57
16.0
 -98.76 14,800.00
0.51
 0.51 20,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.00
BUY SELL Quote
0.00 0
19.0
 -100.00 175.00
0.00
 0.00 20,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-92.38 2
0.40
 -92.00 1,600.00
-4.48
 -4.48 21,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
-97.26 0
1.20
 -100.00 125.00
0.00
 0.00 21,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00