loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
950.05 0.00 0
950.05
-100.00 50.00
0.00
0.00 17,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
744.50 -9.28 0
744.50
-100.00 75.00
-25.00
-25.00 17,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
511.00 13.35 1
511.0
-99.20 300.00
-20.00
-20.00 17,750 147.10 -50.90 3
147.10
-94.00 125.00
0.00
0.00
292.85 -16.33 12
292.85
-98.77 1,800.00
1.41
1.41
Spot Price: 18058.45
18,000
233.90 -33.17 14
233.90
-97.33 1,750.00
12.90
12.90
187.15 1.71 4
187.15
-99.24 525.00
0.00
0.00 18,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
119.80 -19.14 32
119.80
-94.43 1,825.00
-1.35
-1.35 18,500 502.05 -26.98 2
502.05
-92.00 400.00
14.29
14.29
225.00 0.00 0
225.0
-100.00 100.00
0.00
0.00 18,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.00 -28.83 61
59.0
-96.19 4,175.00
-2.91
-2.91 19,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
70.00 -13.04 0
70.0
-100.00 300.00
0.00
0.00 19,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
31.20 -45.79 10
31.20
-92.00 575.00
-11.54
-11.54 19,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
38.20 0.00 0
38.20
-100.00 100.00
0.00
0.00 19,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.00 -56.76 57
16.0
-98.76 14,800.00
0.51
0.51 20,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.00 0.00 0
19.0
-100.00 175.00
0.00
0.00 20,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -92.38 2
0.40
-92.00 1,600.00
-4.48
-4.48 21,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 -97.26 0
1.20
-100.00 125.00
0.00
0.00 21,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00