loader2
Partner With Us NRI

ABBOTT INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
2,082.20
0.00%
25,000
50.00
85.19%
21
-95.80%
0.02
-10.10%
0.00
0.00%
0
-100.00%
1,910.00
-9.05%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
84.00%
30
-87.50%
1,340.00
-18.79%
26,000
215.00
144.32%
95
-97.30%
0.03
4.00%
0.01
147.06%
0
-100.00%
1,670.00
33.06%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
0
-100.00%
1,433.85
11.97%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
16.28%
77
92.50%
625.00
-39.90%
27,000
529.30
100.95%
127
-97.41%
0.05
-21.65%
0.00
57.14%
10
-92.86%
460.40
-47.31%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
27.27%
175
-2.78%
422.00
-45.40%
27,500
Spot Price: 27404.15
755.70
51.14%
11
-72.50%
0.01
-12.20%
0.01
1.43%
29
-71.00%
325.00
-46.96%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
45.71%
1,270
-89.09%
275.15
-45.99%
28,000
1,064.00
50.45%
16
-98.64%
0.01
26.19%
0.01
0.00%
9
-97.50%
220.00
-41.26%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.15%
11
-99.50%
205.90
-39.55%
28,500
1,640.50
84.38%
1
-97.50%
0.00
16.67%
0.00
66.67%
1
-98.33%
177.15
-52.57%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
24.56%
772
-93.25%
119.65
-46.55%
29,000
2,070.40
46.00%
5
-97.73%
0.02
-2.20%
0.00
0.00%
0
0.00%
166.60
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
12.50%
7
-97.50%
92.80
-41.96%
29,500
2,458.20
17.06%
8
-97.33%
0.01
500.00%
0.00
0.00%
0
-100.00%
252.00
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.35%
185
-97.48%
52.25
-35.77%
30,000
3,033.10
21.32%
1
-95.00%
0.00
0.00%
0.01
-7.41%
9
-98.68%
33.00
2.48%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.45
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500