loader2
NRI

AARTI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
3.85%
24
-99.87%
39.60
0.00%
 400
0.60
-42.86%
491
-99.77%
4.10
1.23%
0.03
0.00%
3
0.00%
28.90
0.00%
 410
1.05
-43.24%
265
-99.85%
1.19
11.22%
0.54
22.73%
56
-99.73%
20.05
-9.48%
 420
2.25
-33.82%
477
-99.87%
6.22
10.09%
1.53
80.00%
800
-99.07%
12.35
-17.11%
 430
4.90
-23.44%
770
-99.74%
4.01
20.42%
6.00
15.16%
1,186
-99.88%
7.40
-22.51%
440
Spot Price: 437.20
9.70
-12.22%
428
-99.94%
5.62
-10.94%
16.87
1.44%
1,394
-99.92%
4.25
-27.97%
 450
16.40
-5.48%
225
-99.92%
8.74
-8.19%
12.41
-0.40%
1,281
-99.87%
2.45
-30.00%
 460
24.55
-1.01%
15
-99.97%
3.93
-1.50%
5.55
-1.77%
367
-99.95%
1.55
-26.19%
 470
42.50
28.98%
12
-99.85%
1.64
2.50%
8.45
0.36%
520
-99.88%
0.95
-26.92%
 480
42.00
29.23%
5
-99.93%
1.97
-1.01%
5.05
-12.33%
519
-99.84%
0.75
-21.05%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.13
-4.10%
829
-99.90%
0.55
-26.67%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-0.61%
122
-99.94%
0.45
-25.00%
 510
74.65
13.62%
4
-99.60%
0.67
0.00%
5.52
-2.13%
82
-99.92%
0.30
-25.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-0.65%
3
-99.99%
0.20
-33.33%
 530
93.00
10.71%
1
-99.90%
0.29
-3.33%
0.12
-14.29%
3
-99.94%
0.15
-50.00%
 540
106.00
12.77%
1
-99.97%
0.22
-4.35%
1.98
-0.50%
3
-99.99%
0.20
-20.00%
 550
118.70
14.69%
1
-99.90%
2.30
0.00%
0.37
0.00%
0
-100.00%
0.25
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-0.95%
2
-99.99%
0.15
0.00%
 600
161.75
7.37%
4
-99.94%
1.51
-1.95%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500