loader2
NRI

AARTI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
82.45
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.63%
1
-99.95%
79.90
19.88%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.70
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
23.40
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
39.70
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
21.65
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.82%
2
-99.80%
50.00
4.17%
 390
1.00
25.00%
4
-99.98%
3.23
-1.22%
0.35
0.00%
0
-100.00%
21.85
-0.46%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-1.49%
9
-99.97%
43.00
8.86%
 400
0.60
-57.14%
36
-99.96%
4.96
-4.80%
2.22
-1.77%
5
-99.92%
36.00
198.76%
 405
1.00
-4.76%
14
-99.93%
1.86
0.00%
2.95
-4.84%
20
-99.93%
33.00
26.68%
 410
1.05
-47.50%
33
-99.94%
4.23
-3.86%
1.82
-6.19%
12
-99.95%
29.30
17.67%
 415
2.00
-31.03%
7
-99.97%
2.35
-1.26%
9.39
-4.09%
55
-99.98%
24.55
15.80%
 420
3.00
-25.93%
15
-99.96%
8.81
-0.68%
3.11
-4.60%
31
-99.98%
21.75
65.40%
 425
3.60
16.13%
11
-99.78%
0.83
-6.74%
5.62
-11.22%
124
-99.93%
17.50
19.45%
 430
4.10
-22.64%
47
-99.95%
3.53
-4.85%
3.74
-1.06%
28
-99.98%
14.00
16.67%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-8.11%
68
-99.93%
11.25
9.76%
 440
8.00
-28.89%
4
-99.96%
1.50
-2.60%
3.11
-0.32%
13
-99.97%
9.00
25.00%
445
Spot Price: 442.70
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.85
-1.46%
88
-99.95%
7.00
30.84%
 450
15.75
-4.55%
6
-99.91%
1.49
-3.87%
1.54
-0.65%
1
-100.00%
4.30
0.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-4.83%
151
-99.91%
3.65
19.67%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.70%
3
-99.90%
2.55
363.64%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-2.42%
119
-99.72%
2.00
37.93%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.00%
36
-99.70%
1.05
110.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
0
-100.00%
0.10
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-1.25%
10
-99.88%
0.35
-53.33%
 500
59.00
-5.14%
3
-99.95%
2.42
0.00%
0.57
0.00%
0
-100.00%
0.20
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.40
-27.27%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
0.30
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-4.35%
5
-99.75%
0.20
-20.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.65
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500