loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
55.65
BUY SELL Quote
22.98 0
55.65
 -100.00 2,550.00
-25.00
 -25.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
55.00
BUY SELL Quote
0.00 0
55.0
 -100.00 11,050.00
0.00
 0.00 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
46.95
BUY SELL Quote
17.38 3
46.95
 -99.97 22,950.00
0.00
 0.00 680 1.40 -59.42 53
1.40
 -99.90 79,050.00
-16.22
 -16.22
BUY SELL Quote
27.30
BUY SELL Quote
34.48 256
27.30
 -99.98 107,100.00
-43.24
 -43.24 700 2.50 -67.11 201
2.50
 -99.91 159,800.00
-13.36
 -13.36
BUY SELL Quote
12.10
BUY SELL Quote
29.41 647
12.10
 -99.93 207,400.00
-33.52
 -33.52
Spot Price: 723.95
720 		7.15 -57.94 78
7.15
 -99.82 63,750.00
2.74
 2.74
BUY SELL Quote
4.70
BUY SELL Quote
14.63 632
4.70
 -99.80 323,850.00
1.87
 1.87 740 19.45 -37.66 12
19.45
 -99.88 61,200.00
-5.26
 -5.26
BUY SELL Quote
1.80
BUY SELL Quote
-2.70 290
1.80
 -99.85 244,800.00
-5.57
 -5.57 760 40.15 -19.70 22
40.15
 -99.85 51,850.00
-8.96
 -8.96
BUY SELL Quote
0.75
BUY SELL Quote
-11.76 208
0.75
 -99.78 179,350.00
-13.52
 -13.52 780 58.20 -10.87 11
58.20
 -99.57 39,950.00
11.90
 11.90
BUY SELL Quote
0.50
BUY SELL Quote
-23.08 99
0.50
 -99.81 289,000.00
-9.81
 -9.81 800 76.50 -10.16 17
76.50
 -99.33 42,500.00
-19.35
 -19.35
BUY SELL Quote
0.35
BUY SELL Quote
16.67 25
0.35
 -99.85 98,600.00
-11.45
 -11.45 820 93.90 -9.62 1
93.90
 -99.98 17,850.00
-4.55
 -4.55
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 16
0.15
 -99.91 122,400.00
-6.49
 -6.49 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
50.00 16
0.15
 -99.83 93,500.00
-2.65
 -2.65 860 137.35 -9.64 3
137.35
 -99.65 8,500.00
-9.09
 -9.09
BUY SELL Quote
0.40
BUY SELL Quote
100.00 2
0.40
 -99.94 61,200.00
-1.37
 -1.37 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 8
0.10
 -99.95 131,750.00
-4.32
 -4.32 900 174.20 -17.05 1
174.20
 -99.99 18,700.00
-4.35
 -4.35
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 51,000.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-72.73 0
0.30
 -100.00 5,950.00
0.00
 0.00 960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 1,700.00
0.00
 0.00 980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 31,450.00
0.00
 0.00 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-87.50 0
0.10
 -100.00 5,100.00
500.00
 500.00 1,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 850.00
0.00
 0.00 1,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00