loader2
Partner With Us NRI

AARTI INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
88.25
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
76.20
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
55.95
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-99.97%
66.90
26.23%
 650
5.55
-36.21%
353
-99.73%
2.78
36.27%
0.05
66.67%
5
-99.50%
61.65
23.80%
 660
7.35
-30.33%
450
-99.06%
1.06
146.51%
0.39
-2.50%
16
-99.95%
52.00
36.30%
 670
9.70
-32.17%
139
-99.54%
1.00
177.78%
1.19
158.70%
190
-99.30%
42.50
26.30%
 680
12.20
-32.03%
200
-99.73%
1.27
33.68%
0.90
1.12%
69
-99.88%
35.70
26.60%
 690
15.50
-29.86%
89
-99.84%
0.82
38.98%
3.80
4.11%
830
-99.79%
30.60
31.33%
 700
19.20
-29.28%
423
-99.79%
3.27
-3.54%
1.42
52.69%
541
-99.46%
25.10
36.78%
710
Spot Price: 707.45
23.90
-31.32%
106
-97.35%
0.50
212.50%
1.86
148.00%
546
-99.46%
20.05
29.35%
 720
29.50
-21.44%
140
-99.58%
0.99
191.18%
0.98
50.77%
157
-99.68%
16.50
33.60%
 730
35.15
-28.27%
26
-99.89%
0.43
48.28%
0.64
3.23%
105
-99.69%
12.95
31.47%
 740
41.95
-24.41%
8
-99.89%
0.13
44.44%
5.82
23.83%
1,126
-99.58%
10.65
36.54%
 750
49.25
-25.55%
85
-99.47%
0.76
28.81%
0.69
60.47%
133
-99.66%
8.55
37.90%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
39
0.00%
6.60
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
205.26%
130
-99.38%
5.15
28.75%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
4.40
0.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
14.47%
534
-99.71%
3.45
13.11%
 800
89.60
-19.64%
25
-98.75%
0.21
950.00%
1.12
1,766.67%
288
-85.60%
2.10
-28.81%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500