loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
55.65 22.98 0
55.65
-100.00 2,550.00
-25.00
-25.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.00 0.00 0
55.0
-100.00 11,050.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
46.95 17.38 3
46.95
-99.97 22,950.00
0.00
0.00 680 1.40 -59.42 53
1.40
-99.90 79,050.00
-16.22
-16.22
27.30 34.48 256
27.30
-99.98 107,100.00
-43.24
-43.24 700 2.50 -67.11 201
2.50
-99.91 159,800.00
-13.36
-13.36
12.10 29.41 647
12.10
-99.93 207,400.00
-33.52
-33.52
Spot Price: 723.95
720
7.15 -57.94 78
7.15
-99.82 63,750.00
2.74
2.74
4.70 14.63 632
4.70
-99.80 323,850.00
1.87
1.87 740 19.45 -37.66 12
19.45
-99.88 61,200.00
-5.26
-5.26
1.80 -2.70 290
1.80
-99.85 244,800.00
-5.57
-5.57 760 40.15 -19.70 22
40.15
-99.85 51,850.00
-8.96
-8.96
0.75 -11.76 208
0.75
-99.78 179,350.00
-13.52
-13.52 780 58.20 -10.87 11
58.20
-99.57 39,950.00
11.90
11.90
0.50 -23.08 99
0.50
-99.81 289,000.00
-9.81
-9.81 800 76.50 -10.16 17
76.50
-99.33 42,500.00
-19.35
-19.35
0.35 16.67 25
0.35
-99.85 98,600.00
-11.45
-11.45 820 93.90 -9.62 1
93.90
-99.98 17,850.00
-4.55
-4.55
0.15 -25.00 16
0.15
-99.91 122,400.00
-6.49
-6.49 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 50.00 16
0.15
-99.83 93,500.00
-2.65
-2.65 860 137.35 -9.64 3
137.35
-99.65 8,500.00
-9.09
-9.09
0.40 100.00 2
0.40
-99.94 61,200.00
-1.37
-1.37 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 8
0.10
-99.95 131,750.00
-4.32
-4.32 900 174.20 -17.05 1
174.20
-99.99 18,700.00
-4.35
-4.35
0.05 0.00 0
0.05
-100.00 51,000.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -72.73 0
0.30
-100.00 5,950.00
0.00
0.00 960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 1,700.00
0.00
0.00 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 31,450.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -87.50 0
0.10
-100.00 5,100.00
500.00
500.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 850.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00