loader2
Partner With Us NRI

AARTI INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| INDIGO| HDFCBANK| ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
57.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.70
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.90%
66.40
60.00%
590
1.45
-36.96%
207
-99.82%
1.75
-4.89%
0.62
-15.07%
56
-99.83%
43.00
30.50%
600
2.40
-36.84%
885
-99.68%
4.98
-0.40%
0.25
13.64%
14
-99.77%
34.00
31.78%
610
4.10
-31.67%
365
-99.66%
1.62
65.31%
1.91
-18.72%
331
-99.87%
25.95
40.65%
620
5.50
-38.55%
711
-99.69%
4.11
10.48%
4.73
-22.71%
2,511
-99.75%
19.20
49.42%
630
9.65
-29.30%
949
-99.48%
3.48
26.09%
9.98
21.56%
3,293
-99.76%
14.35
61.24%
640
Spot Price: 638.95
14.40
-27.09%
1,043
-97.57%
2.81
56.98%
19.30
65.81%
9,630
-99.25%
10.00
62.60%
650
20.60
-22.41%
588
-99.05%
3.32
12.54%
8.63
112.56%
5,178
-98.59%
7.00
86.67%
660
25.75
-25.36%
90
-98.88%
0.82
5.13%
7.89
63.35%
2,984
-98.70%
4.75
102.13%
670
31.55
-27.05%
10
-99.94%
1.02
-2.86%
4.76
14.15%
1,782
-99.26%
3.30
100.00%
680
36.65
-30.06%
35
-99.30%
1.46
-0.68%
2.31
20.94%
769
-99.53%
2.45
122.73%
690
51.80
-16.38%
16
-99.60%
0.73
-6.41%
11.07
-11.37%
2,766
-99.38%
1.65
73.68%
700
61.40
-14.54%
138
-99.83%
3.91
-15.91%
2.35
0.00%
550
-99.43%
1.15
64.29%
710
70.25
-13.27%
6
-99.70%
0.37
-5.13%
2.74
36.32%
386
-99.31%
0.80
60.00%
720
73.20
-19.82%
10
-99.83%
0.85
-5.56%
2.34
-16.43%
251
-99.49%
0.55
22.22%
730
91.80
-8.06%
11
-99.45%
0.68
-4.23%
2.04
12.71%
236
-99.36%
0.45
12.50%
740
99.00
-10.04%
34
-98.87%
1.33
-2.21%
11.69
-3.07%
716
-99.60%
0.35
-22.22%
750
106.00
-13.61%
13
-99.81%
1.12
0.00%
3.29
-0.90%
46
-99.91%
0.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.87%
28
-99.89%
0.50
66.67%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
4.85%
24
-99.92%
0.50
100.00%
780
140.00
0.07%
2
-99.80%
0.27
-3.57%
0.57
0.00%
2
-99.99%
0.40
100.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
0.44%
105
-99.85%
0.25
-16.67%
800
157.30
-9.88%
3
-99.70%
0.50
-3.85%
0.20
5.26%
2
-99.93%
0.25
66.67%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.25
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-3.10%
8
-99.97%
0.45
50.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
11
-99.86%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500