loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | MCX | NTPC | SBIN | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
90.35
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.96%
46.50
10.71%
450
1.90
-40.63%
290
-99.84%
2.44
-0.81%
0.03
0.00%
4
0.00%
39.20
0.00%
460
3.20
-35.35%
142
-99.76%
1.07
87.72%
0.00
0.00%
2
0.00%
28.10
0.00%
470
5.15
-33.12%
151
-99.93%
2.19
10.05%
0.02
0.00%
6
0.00%
25.15
0.00%
475
5.75
-37.84%
25
-99.64%
0.09
12.50%
1.01
-0.98%
63
-99.90%
23.20
18.07%
480
8.55
-22.97%
421
-99.87%
3.85
-2.78%
0.06
100.00%
6
-99.85%
20.85
21.22%
485
10.30
-24.26%
39
-99.22%
0.16
60.00%
1.26
-0.79%
741
-99.54%
17.25
9.87%
490
Spot Price: 491.40
12.95
-21.04%
352
-99.77%
3.87
11.53%
0.48
41.18%
181
-99.62%
15.30
15.04%
495
15.50
-22.31%
38
-99.84%
0.36
20.00%
13.34
-2.27%
1,410
-99.87%
12.95
7.02%
500
18.30
-20.95%
217
-99.93%
5.64
-2.42%
0.45
2.27%
85
-99.66%
11.50
6.98%
505
20.15
-14.26%
7
-99.65%
0.10
233.33%
2.33
23.94%
487
-99.68%
9.75
10.17%
510
23.95
6.44%
15
-99.91%
0.45
4.65%
0.38
80.95%
81
-99.19%
8.60
15.44%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
10.41%
417
-99.89%
7.10
10.08%
520
32.60
-11.17%
23
-99.94%
0.88
8.64%
0.69
-14.81%
92
-99.84%
6.40
16.36%
525
39.90
-0.25%
1
-99.97%
0.09
0.00%
3.75
102.70%
782
-99.44%
5.30
12.77%
530
38.65
-9.06%
8
-99.93%
0.39
5.41%
0.04
33.33%
9
-99.70%
5.05
-79.96%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
39.77%
158
-99.86%
4.00
12.68%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
14
0.00%
3.45
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
29.88%
514
-99.87%
3.10
14.81%
550
55.75
-12.41%
11
-99.98%
1.42
-0.70%
0.62
158.33%
84
-99.60%
2.20
18.92%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1,000.00%
26
-98.70%
1.55
-8.82%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
100.00%
75
-99.25%
1.35
8.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
188.24%
54
-99.78%
0.95
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.55
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
38.66%
70
-99.71%
0.50
-33.33%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT