Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Sanofi Consumer Healthcare India Ltd | 4,118.40 | -83.35 | -1.98 | 4,193.10 | 4,100.00 | buysell |
| Welcast Steels Ltd | 739.00 | -35.50 | -4.58 | 773.95 | 739.00 | buysell |
| Z F Steering Gear (India) Ltd | 729.00 | -17.05 | -2.29 | 764.00 | 729.00 | buysell |
| Westlife Foodworld Ltd | 482.90 | -14.15 | -2.85 | 497.05 | 482.85 | buysell |
| DIC India Ltd | 468.95 | 7.55 | 1.64 | 468.95 | 461.40 | buysell |
| Enkei Wheels India Ltd | 460.00 | 4.35 | 0.95 | 467.00 | 452.90 | buysell |
| Bajaj Electricals Ltd | 431.00 | -4.10 | -0.94 | 439.15 | 430.00 | buysell |
| Wim Plast Ltd | 402.35 | -4.40 | -1.08 | 413.95 | 399.00 | buysell |
| Jindal Poly Films Ltd | 399.00 | -14.30 | -3.46 | 413.50 | 393.00 | buysell |
| Deep Industries Ltd | 375.30 | -7.25 | -1.90 | 385.85 | 373.35 | buysell |
| M & B Engineering Ltd | 333.00 | -9.40 | -2.75 | 343.70 | 332.35 | buysell |
| PCBL Chemical Ltd | 274.90 | -5.70 | -2.03 | 282.30 | 272.65 | buysell |
| Capacite Infraprojects Ltd | 236.30 | -4.30 | -1.79 | 243.00 | 235.05 | buysell |
| AWL Agri Business Ltd | 212.65 | -5.25 | -2.41 | 218.50 | 211.30 | buysell |
| Wherrelz IT Solutions Ltd | 198.00 | 0.00 | 0.00 | 198.00 | 198.00 | buysell |
| Loyal Textile Mills Ltd | 219.95 | 17.30 | 8.54 | 219.95 | 187.50 | buysell |
| D P Wires Ltd | 185.30 | -5.65 | -2.96 | 190.35 | 185.30 | buysell |
| Global Vectra Helicorp Ltd | 180.00 | -6.50 | -3.49 | 187.35 | 179.10 | buysell |
| Nahar Spinning Mills Ltd | 176.90 | -6.35 | -3.47 | 203.00 | 176.90 | buysell |
| Northern Spirits Ltd | 147.70 | 3.70 | 2.57 | 150.00 | 140.00 | buysell |
| Jagatjit Industries Ltd | 131.35 | 4.00 | 3.14 | 134.50 | 125.60 | buysell |
| Unique Organics Ltd | 92.00 | -4.15 | -4.32 | 99.20 | 91.30 | buysell |
| Shreenath Investment Company Ltd | 82.50 | 82.50 | 0.00 | 82.50 | 82.50 | buysell |
| Aditya Birla Fashion & Retail Ltd | 71.09 | -1.69 | -2.32 | 73.99 | 70.76 | buysell |
| Aik Pipes & Polymers Ltd | 27.00 | -0.61 | -2.21 | 27.00 | 26.21 | buysell |
| Om Metallogic Ltd | 23.80 | -1.30 | -5.18 | 27.00 | 23.01 | buysell |
| VL E-Governance & IT Solutions Ltd | 17.40 | -0.15 | -0.85 | 17.89 | 17.11 | buysell |
| Chothani Foods Ltd | 16.50 | 0.73 | 4.63 | 16.50 | 14.99 | buysell |
| Yarn Syndicate Ltd | 13.97 | 0.65 | 4.88 | 13.97 | 12.94 | buysell |
| Gold Rock Investments Ltd | 12.14 | 0.57 | 4.93 | 12.14 | 12.14 | buysell |
| Flexituff Ventures International Ltd | 12.03 | -0.43 | -3.45 | 12.43 | 11.84 | buysell |
| G K Consultants Ltd | 11.00 | -0.40 | -3.51 | 11.66 | 10.50 | buysell |
| Praxis Home Retail Ltd | 8.65 | -0.28 | -3.14 | 8.80 | 8.49 | buysell |
| Inditrade Capital Ltd | 4.78 | 0.00 | 0.00 | 4.78 | 4.55 | buysell |
| Shrydus Industries Ltd | 3.33 | -0.10 | -2.92 | 3.70 | 3.01 | buysell |
| Vasudhagama Enterprises Ltd | 2.64 | -0.13 | -4.69 | 2.64 | 2.64 | buysell |
| Tilak Ventures Ltd | 1.01 | -0.10 | -9.01 | 1.13 | 1.00 | buysell |
| Biogen Pharmachem Industries Ltd | 0.67 | -0.02 | -2.90 | 0.70 | 0.67 | buysell |
| Shalimar Productions Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
| Siemens Energy India Ltd | 2,329.40 | -34.50 | -1.46 | 2,386.00 | 2,316.00 | buysell |
| SBI Nifty 1D Rate ETF | 999.99 | 0.00 | 0.00 | 1,000.01 | 999.99 | buysell |
| H.G. Infra Engineering Ltd | 684.40 | -10.90 | -1.57 | 702.05 | 679.05 | buysell |
| AWFIS Space Solutions Ltd | 449.85 | -2.40 | -0.53 | 452.25 | 446.10 | buysell |
| Unichem Laboratories Ltd | 405.35 | -6.85 | -1.66 | 414.55 | 398.95 | buysell |
| Raymond Ltd | 395.00 | -8.20 | -2.03 | 409.80 | 393.75 | buysell |
| Tejas Networks Ltd | 365.30 | -5.25 | -1.42 | 374.70 | 363.10 | buysell |
| NINtec Systems Ltd | 362.00 | -20.40 | -5.33 | 382.45 | 362.00 | buysell |
| Krishival Foods Ltd | 321.00 | -22.25 | -6.48 | 338.25 | 321.00 | buysell |
| Ellenbarrie Industrial Gases Ltd | 268.95 | -5.85 | -2.13 | 277.05 | 267.50 | buysell |
| Jyothy Labs Ltd | 254.75 | -1.85 | -0.72 | 257.15 | 252.35 | buysell |
| Aegis Vopak Terminals Ltd | 216.50 | -9.20 | -4.08 | 226.20 | 214.80 | buysell |
| CG-VAK Software & Exports Ltd | 212.90 | 0.40 | 0.19 | 223.00 | 210.80 | buysell |
| Jagsonpal Pharmaceuticals Ltd | 176.30 | -2.85 | -1.59 | 178.90 | 174.60 | buysell |
| Royal Sense Ltd | 155.00 | -10.00 | -6.06 | 162.95 | 154.00 | buysell |
| Laxmi Organic Industries Ltd | 145.95 | -3.50 | -2.34 | 150.90 | 145.95 | buysell |
| Shiv Texchem Ltd | 125.55 | -5.45 | -4.16 | 129.50 | 125.55 | buysell |
| Apollo Techno Industries Ltd | 126.05 | -11.20 | -8.16 | 139.40 | 124.10 | buysell |
| Power & Instrumentation (Gujarat) Ltd | 106.00 | -4.00 | -3.64 | 111.65 | 105.60 | buysell |
| NSB BPO Solutions Ltd | 83.08 | -1.02 | -1.21 | 83.08 | 82.05 | buysell |
| Om Infra Ltd | 78.44 | -2.56 | -3.16 | 81.07 | 78.00 | buysell |
| Denis Chem Lab Ltd | 75.60 | -1.83 | -2.36 | 79.79 | 74.00 | buysell |
| Anuh Pharma Ltd | 73.30 | -2.47 | -3.26 | 76.00 | 73.29 | buysell |
| Daikaffil Chemicals India Ltd | 68.29 | -3.59 | -4.99 | 71.88 | 68.29 | buysell |
| Brooks Laboratories Ltd | 68.74 | -0.47 | -0.68 | 69.83 | 68.15 | buysell |
| Resgen Ltd | 62.20 | 0.93 | 1.52 | 67.50 | 60.75 | buysell |
| Gokak Textiles Ltd | 59.50 | -0.49 | -0.82 | 60.00 | 56.70 | buysell |
| KJMC Financial Services Ltd | 54.65 | -0.90 | -1.62 | 57.70 | 48.65 | buysell |
| Andhra Petrochemicals Ltd | 47.77 | 0.09 | 0.19 | 48.50 | 46.50 | buysell |
| Royale Manor Hotels & Industries Ltd | 37.65 | 1.15 | 3.15 | 37.99 | 34.15 | buysell |
| Acme Resources Ltd | 36.00 | 1.50 | 4.35 | 36.00 | 34.00 | buysell |
| Mercury EV-Tech Ltd | 32.87 | -0.27 | -0.81 | 34.00 | 32.01 | buysell |
| Net Pix Shorts Digital Media Ltd | 32.00 | 0.00 | 0.00 | 32.00 | 32.00 | buysell |
| Biofil Chemicals & Pharmaceuticals Ltd | 32.60 | -0.26 | -0.79 | 32.97 | 30.30 | buysell |
| SPL Industries Ltd | 30.00 | -1.50 | -4.76 | 31.50 | 30.00 | buysell |
| Lloyds Engineering Works Ltd Partly Paidup | 31.95 | -1.26 | -3.79 | 33.65 | 28.60 | buysell |
| Udayshivakumar Infra Ltd | 24.14 | 2.15 | 9.78 | 26.38 | 20.14 | buysell |
| Jain Marmo Industries Ltd | 18.24 | -0.56 | -2.98 | 18.24 | 18.24 | buysell |
| Hamps Bio Limited | 16.88 | -1.87 | -9.97 | 16.88 | 16.88 | buysell |
| Sakthi Sugars Ltd | 18.40 | 0.40 | 2.22 | 18.47 | 16.55 | buysell |
| Prima Agro Ltd | 17.50 | 1.19 | 7.30 | 19.00 | 15.01 | buysell |
| Northlink Fiscal & Capital Services Ltd | 14.31 | -0.75 | -4.98 | 15.06 | 14.31 | buysell |
| Ashoka Metcast Ltd | 14.40 | -0.52 | -3.49 | 14.92 | 13.90 | buysell |
| Asian Tea & Exports Ltd | 9.75 | -0.11 | -1.12 | 10.08 | 8.70 | buysell |
| Sadbhav Engineering Ltd | 7.69 | -0.40 | -4.94 | 8.09 | 7.69 | buysell |
| Dhruv Wellness Ltd | 4.58 | -0.23 | -4.78 | 4.58 | 4.58 | buysell |
| Sparc Electrex Ltd | 4.70 | -0.12 | -2.49 | 4.82 | 4.54 | buysell |
| Eco Hotels and Resorts Ltd Partly Paidup | 3.30 | 0.06 | 1.85 | 3.46 | 2.92 | buysell |
| SVC Industries Ltd | 2.92 | -0.03 | -1.02 | 2.99 | 2.82 | buysell |
| MPS Pharmaa Ltd | 1.68 | -0.08 | -4.55 | 1.76 | 1.68 | buysell |
| Abhinav Leasing & Finance Ltd | 1.12 | -0.05 | -4.27 | 1.17 | 1.10 | buysell |
| Educomp Solutions Ltd | 1.09 | -0.05 | -4.39 | 1.14 | 1.09 | buysell |
| Greencrest Financial Services Ltd | 0.56 | -0.01 | -1.75 | 0.58 | 0.56 | buysell |
| Future Enterprises Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
| Tube Investments of India Ltd | 2,350.65 | -4.50 | -0.19 | 2,385.85 | 2,310.65 | buysell |
| Lux Industries Ltd | 936.10 | -12.65 | -1.33 | 958.80 | 936.10 | buysell |
| SignatureGlobal India Ltd | 916.00 | -7.00 | -0.76 | 932.05 | 915.50 | buysell |
| Oswal Pumps Ltd | 448.80 | -13.30 | -2.88 | 464.15 | 448.10 | buysell |
| EMS Ltd | 385.95 | 5.90 | 1.55 | 393.00 | 375.70 | buysell |
| Bella Casa Fashion & Retail Ltd | 336.45 | -10.65 | -3.07 | 353.75 | 331.20 | buysell |
| Goel Construction Company Ltd | 291.80 | -4.30 | -1.45 | 298.00 | 290.05 | buysell |
| Crizac Ltd | 246.30 | -5.80 | -2.30 | 252.10 | 245.10 | buysell |
| Industrial Investment Trust Ltd | 146.05 | -3.95 | -2.63 | 150.00 | 146.05 | buysell |
| NOCIL Ltd | 135.00 | -2.90 | -2.10 | 138.40 | 134.35 | buysell |
| IP Rings Ltd | 100.55 | -8.80 | -8.05 | 113.95 | 99.00 | buysell |
| Mysore Petro Chemicals Ltd | 104.80 | 2.80 | 2.75 | 105.80 | 98.30 | buysell |
| Kokuyo Camlin Ltd | 85.38 | -2.48 | -2.82 | 89.13 | 84.75 | buysell |
| Dhani Services Ltd Partly Paid Up | 81.80 | 3.15 | 4.01 | 82.00 | 76.45 | buysell |
| Alphalogic Techsys Ltd | 57.50 | -1.45 | -2.46 | 59.78 | 53.00 | buysell |
| Rikhav Securities Ltd | 48.79 | -0.90 | -1.81 | 49.10 | 48.00 | buysell |
| Vishnu Prakash R Punglia Ltd | 46.26 | -3.00 | -6.09 | 49.37 | 45.17 | buysell |
| Austere Systems Ltd | 47.00 | 2.07 | 4.61 | 47.14 | 43.90 | buysell |
| Snowman Logistics Ltd | 38.12 | -0.07 | -0.18 | 38.34 | 37.60 | buysell |
| Morepen Laboratories Ltd | 37.66 | -0.46 | -1.21 | 38.53 | 37.56 | buysell |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 38.21 | -1.29 | -3.27 | 39.50 | 37.11 | buysell |
| Shiva Global Agro Industries Ltd | 34.20 | -0.73 | -2.09 | 35.95 | 34.00 | buysell |
| Bhilwara Technical Textiles Ltd | 34.65 | -0.93 | -2.61 | 35.56 | 34.00 | buysell |
| Nilachal Refractories Ltd | 35.49 | -0.61 | -1.69 | 35.49 | 32.14 | buysell |
| Asian Warehousing Ltd | 37.00 | 2.13 | 6.11 | 37.00 | 32.00 | buysell |
| Master Chemicals Ltd | 31.08 | 1.48 | 5.00 | 31.08 | 31.08 | buysell |
| Polo Queen Industrial and Fintech Ltd | 30.07 | 0.23 | 0.77 | 31.39 | 29.50 | buysell |
| Jolly Plastic Industries Ltd | 27.64 | -1.45 | -4.98 | 27.64 | 27.64 | buysell |
| Aarnav Fashions Ltd | 27.30 | -0.05 | -0.18 | 27.78 | 26.40 | buysell |
| Gensol Engineering Ltd | 22.49 | -0.87 | -3.72 | 23.27 | 22.24 | buysell |
| Raw Edge Industrial Solutions Ltd | 18.50 | -0.55 | -2.89 | 19.95 | 18.00 | buysell |
| Shekhawati Industries Ltd | 17.81 | -0.41 | -2.25 | 18.68 | 17.40 | buysell |
| Bheema Cements Ltd | 16.15 | -0.85 | -5.00 | 17.37 | 16.15 | buysell |
| Arnold Holdings Ltd | 12.89 | -0.38 | -2.86 | 13.29 | 12.40 | buysell |
| Globale Tessile Ltd | 11.43 | -0.57 | -4.75 | 12.70 | 10.43 | buysell |
| Urja Global Ltd | 10.31 | -0.23 | -2.18 | 10.61 | 10.31 | buysell |
| Sungold Media & Entertainment Ltd | 7.91 | -0.41 | -4.93 | 7.91 | 7.91 | buysell |
| Ranjeet Mechatronics Ltd | 6.99 | -0.86 | -10.96 | 7.84 | 6.28 | buysell |
| Astron Paper & Board Mill Ltd | 5.26 | -0.27 | -4.88 | 5.65 | 5.26 | buysell |
| GVK Power & Infrastructure Ltd | 2.99 | -0.01 | -0.33 | 3.04 | 2.94 | buysell |
| UR Sugar Industries Ltd | 2.99 | -0.03 | -0.99 | 3.24 | 2.92 | buysell |
| R O Jewels Ltd | 1.90 | 0.04 | 2.15 | 1.93 | 1.85 | buysell |
| Visagar Polytex Ltd | 0.59 | 0.00 | 0.00 | 0.60 | 0.56 | buysell |
| Franklin Industries Ltd | 0.56 | 0.01 | 1.82 | 0.58 | 0.54 | buysell |
| Harshil Agrotech Ltd | 0.48 | -0.01 | -2.04 | 0.49 | 0.48 | buysell |
| Dixon Technologies (India) Ltd | 10,732.60 | -368.20 | -3.32 | 11,230.00 | 10,708.30 | buysell |
| Technocraft Industries (India) Ltd | 1,985.00 | -63.00 | -3.08 | 2,048.00 | 1,985.00 | buysell |
| Poly Medicure Ltd | 1,652.30 | -15.95 | -0.96 | 1,670.05 | 1,638.25 | buysell |
| C.E. Info Systems Ltd | 1,472.05 | -53.30 | -3.49 | 1,532.25 | 1,466.00 | buysell |
| Aurionpro Solutions Ltd | 994.00 | -20.25 | -2.00 | 1,018.45 | 985.70 | buysell |
| TTK Healthcare Ltd | 989.80 | 2.15 | 0.22 | 992.85 | 975.00 | buysell |
| Bata India Ltd | 902.55 | -3.30 | -0.36 | 909.80 | 900.00 | buysell |
| Arrow Greentech Ltd | 477.90 | -0.50 | -0.10 | 482.00 | 463.05 | buysell |
| Igarashi Motors India Ltd | 384.70 | -21.95 | -5.40 | 407.00 | 381.70 | buysell |
| ITC Ltd | 329.25 | -5.50 | -1.64 | 337.50 | 328.60 | buysell |
| K.P. Energy Ltd | 315.20 | -3.30 | -1.04 | 323.15 | 313.40 | buysell |
| PNC Infratech Ltd | 234.70 | -6.05 | -2.51 | 243.50 | 233.90 | buysell |
| B & A Packaging India Ltd | 206.95 | -6.80 | -3.18 | 213.80 | 200.00 | buysell |
| Mahalaxmi Rubtech Ltd | 206.40 | 10.20 | 5.20 | 206.40 | 190.60 | buysell |
| Chembond Material Technologies Ltd | 163.00 | 5.45 | 3.46 | 163.00 | 147.05 | buysell |
| Excelsoft Technologies Ltd | 84.25 | 1.86 | 2.26 | 85.44 | 81.08 | buysell |
| Orient Press Ltd | 70.00 | -1.86 | -2.59 | 70.05 | 70.00 | buysell |
| Manraj Housing Finance Ltd | 47.90 | 0.00 | 0.00 | 47.90 | 47.90 | buysell |
| Texmo Pipes & Products Ltd | 48.21 | 2.12 | 4.60 | 48.21 | 45.31 | buysell |
| Flex Foods Ltd | 41.01 | -1.48 | -3.48 | 44.50 | 40.31 | buysell |
| MIC Electronics Ltd | 38.90 | 0.26 | 0.67 | 39.13 | 38.35 | buysell |
| Sigachi Industries Ltd | 27.49 | -0.39 | -1.40 | 28.40 | 27.36 | buysell |
| Golden Tobacco Ltd | 28.85 | 0.19 | 0.66 | 30.09 | 27.24 | buysell |
| Bindal Exports Ltd | 26.71 | -1.40 | -4.98 | 26.71 | 26.71 | buysell |
| PCS Technology Ltd | 21.50 | -0.21 | -0.97 | 22.05 | 20.40 | buysell |
| Popular Estate Management Ltd | 18.90 | 0.88 | 4.88 | 18.90 | 17.12 | buysell |
| Swiss Military Consumer Goods Ltd | 17.70 | -1.03 | -5.50 | 18.73 | 17.00 | buysell |
| Longview Tea Company Ltd | 14.82 | -0.78 | -5.00 | 15.60 | 14.82 | buysell |
| Shreenath Paper Products Ltd | 14.65 | -0.85 | -5.48 | 15.19 | 14.65 | buysell |
| RTCL Ltd | 15.80 | 0.39 | 2.53 | 15.90 | 14.50 | buysell |
| Indrayani Biotech Ltd | 9.67 | 0.25 | 2.65 | 9.68 | 9.12 | buysell |
| S.V. Trading & Agencies Ltd | 7.71 | 0.36 | 4.90 | 7.71 | 7.71 | buysell |
| Lee & Nee Software (Exports) Ltd | 7.83 | -0.39 | -4.74 | 8.49 | 7.30 | buysell |
| Trans India House Impex Ltd | 6.14 | 0.03 | 0.49 | 6.25 | 6.01 | buysell |
| Cyber Media (India) Ltd Partly Paidup | 5.89 | -0.30 | -4.85 | 6.34 | 5.89 | buysell |
| Ekam Leasing And Finance Co Ltd | 5.70 | -0.30 | -5.00 | 6.00 | 5.70 | buysell |
| Madhucon Projects Ltd | 5.70 | -0.09 | -1.55 | 6.05 | 5.51 | buysell |
| Athena Constructions Ltd | 4.23 | -0.72 | -14.55 | 4.23 | 4.00 | buysell |
| Blue Chip India Ltd | 3.83 | -0.07 | -1.79 | 3.83 | 3.83 | buysell |
| Shri Kalyan Holdings Ltd | 3.28 | 0.15 | 4.79 | 3.28 | 3.28 | buysell |
| Softrak Venture Investment Ltd | 1.58 | -0.07 | -4.24 | 1.68 | 1.57 | buysell |
| Kretto Syscon Ltd | 0.68 | -0.04 | -5.56 | 0.72 | 0.67 | buysell |
| Grandma Trading & Agencies Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
| RPSG Ventures Ltd | 698.20 | -8.05 | -1.14 | 706.25 | 691.65 | buysell |
| Rossari Biotech Ltd | 535.70 | -4.30 | -0.80 | 542.90 | 534.00 | buysell |
| Magadh Sugar & Energy Ltd | 450.65 | -2.35 | -0.52 | 456.10 | 436.00 | buysell |
| Avadh Sugar & Energy Ltd | 325.00 | -6.85 | -2.06 | 329.70 | 325.00 | buysell |
| Shantidoot Infra Services Ltd | 166.10 | -7.75 | -4.46 | 166.10 | 166.10 | buysell |
| Edelweiss BSE Sensex ETF | 84.19 | -0.99 | -1.16 | 84.19 | 84.19 | buysell |
| Star Imaging and Path Lab Ltd | 87.75 | 2.05 | 2.39 | 88.40 | 80.50 | buysell |
| Ganesh Benzoplast Ltd | 78.07 | 1.54 | 2.01 | 78.07 | 76.16 | buysell |
| RSD Finance Ltd | 77.00 | -6.85 | -8.17 | 83.84 | 75.23 | buysell |
| Unick Fix-A-Form And Printers Ltd | 53.00 | -1.06 | -1.96 | 56.75 | 53.00 | buysell |
| Global Offshore Services Ltd | 49.16 | -1.32 | -2.61 | 51.99 | 49.00 | buysell |
| Radiant Cash Management Services Ltd | 48.76 | -1.21 | -2.42 | 50.06 | 48.76 | buysell |
| Rossell India Ltd | 47.08 | -1.58 | -3.25 | 48.70 | 47.08 | buysell |
| VMS TMT Ltd | 48.13 | 0.05 | 0.10 | 48.75 | 46.90 | buysell |
| Mehta Securities Ltd | 41.70 | -2.19 | -4.99 | 41.70 | 41.70 | buysell |
| O.P Chains Ltd | 31.01 | -1.63 | -4.99 | 32.60 | 31.01 | buysell |
| SRG Fingrow Finance Ltd | 28.50 | -3.50 | -10.94 | 28.50 | 25.60 | buysell |
| Command Polymers Ltd | 25.59 | -1.34 | -4.98 | 25.59 | 25.59 | buysell |
| Maagh Advertising & Marketing Services Ltd | 25.42 | -1.33 | -4.97 | 25.42 | 25.42 | buysell |
| Asia Capital Ltd | 17.37 | 0.82 | 4.95 | 17.37 | 17.37 | buysell |
| Compucom Software Ltd | 14.79 | 0.23 | 1.58 | 14.80 | 14.40 | buysell |
| RCC Cements Ltd | 13.57 | 0.64 | 4.95 | 13.57 | 13.57 | buysell |
| Adeshwar Meditex Ltd | 18.20 | 2.20 | 13.75 | 18.20 | 13.30 | buysell |
| Motisons Jewellers Ltd | 12.89 | -0.07 | -0.54 | 13.23 | 12.78 | buysell |
| Subex Ltd | 10.90 | 0.57 | 5.52 | 11.06 | 10.06 | buysell |
| Tarini International Ltd | 9.47 | -1.28 | -11.91 | 10.00 | 9.11 | buysell |
| T T Ltd | 7.77 | 0.10 | 1.30 | 7.85 | 7.11 | buysell |
| Mafia Trends Ltd | 6.60 | -0.30 | -4.35 | 6.60 | 6.56 | buysell |
| White Organic Agro Ltd | 3.85 | -0.07 | -1.79 | 3.95 | 3.80 | buysell |
| Tijaria Polypipes Ltd | 3.96 | -0.20 | -4.81 | 4.28 | 3.70 | buysell |
| Classic Electricals Ltd | 2.71 | 2.71 | 0.00 | 2.71 | 2.71 | buysell |
| BLS Infotech Ltd | 1.38 | -0.04 | -2.82 | 1.42 | 1.35 | buysell |
| Yamuna Syndicate Ltd | 27,199.00 | 91.00 | 0.34 | 27,400.00 | 26,610.00 | buysell |
| Ratnamani Metals & Tubes Ltd | 2,089.75 | -83.90 | -3.86 | 2,192.50 | 2,071.70 | buysell |
| Kaveri Seed Company Ltd | 865.85 | -23.15 | -2.60 | 888.95 | 860.05 | buysell |
| Action Construction Equipment Ltd | 848.90 | -26.40 | -3.02 | 874.00 | 844.65 | buysell |
| Ganesha Ecosphere Ltd | 731.70 | -10.40 | -1.40 | 754.95 | 731.70 | buysell |
| Albert David Ltd | 709.20 | -3.00 | -0.42 | 709.90 | 704.00 | buysell |
| V-Mart Retail Ltd | 604.00 | -9.30 | -1.52 | 623.95 | 604.00 | buysell |
| TCI Express Ltd | 514.00 | -10.90 | -2.08 | 530.60 | 513.00 | buysell |
| Blue Jet Healthcare Ltd | 482.95 | -7.65 | -1.56 | 494.80 | 482.10 | buysell |
| Afcons Infrastructure Ltd | 354.80 | -2.75 | -0.77 | 364.50 | 353.80 | buysell |
| Quest Capital Markets Ltd | 279.00 | -2.70 | -0.96 | 280.00 | 272.00 | buysell |
| Borosil Ltd | 268.75 | -7.35 | -2.66 | 278.40 | 268.75 | buysell |
| Waaree Technologies Ltd | 200.15 | -4.40 | -2.15 | 204.65 | 198.10 | buysell |
| Stanley Lifestyles Ltd | 185.95 | -4.90 | -2.57 | 191.30 | 185.55 | buysell |
| Pace Digitek Ltd | 176.35 | 1.55 | 0.89 | 183.00 | 173.00 | buysell |
| Desco Infratech Ltd | 165.80 | -4.70 | -2.76 | 172.00 | 160.00 | buysell |
| Goodricke Group Ltd | 159.50 | -3.80 | -2.33 | 163.50 | 158.30 | buysell |
| Krishival Foods Ltd Partly Paidup | 120.30 | -13.35 | -9.99 | 120.30 | 120.30 | buysell |
| Man Infraconstruction Ltd | 116.30 | -0.05 | -0.04 | 118.45 | 114.35 | buysell |
| SAB Industries Ltd | 111.00 | -1.20 | -1.07 | 111.00 | 111.00 | buysell |
| Neetu Yoshi Ltd | 94.00 | -1.60 | -1.67 | 97.00 | 93.65 | buysell |
| Themis Medicare Ltd | 91.85 | -4.05 | -4.22 | 95.00 | 91.10 | buysell |
| Kirloskar Electric Company Ltd | 91.40 | -1.45 | -1.56 | 94.95 | 90.60 | buysell |
| GTPL Hathway Ltd | 81.25 | -4.65 | -5.41 | 87.90 | 81.25 | buysell |
| G G Dandekar Properties Ltd | 67.89 | -1.11 | -1.61 | 69.80 | 66.00 | buysell |
| Sonal Adhesives Ltd | 41.00 | 0.44 | 1.08 | 43.70 | 39.50 | buysell |
| Alfa Transformers Ltd | 35.35 | -0.63 | -1.75 | 36.67 | 34.95 | buysell |
| Oswal Yarns Ltd | 21.85 | -1.15 | -5.00 | 23.00 | 21.85 | buysell |
| United Cotfab Ltd | 18.07 | -0.39 | -2.11 | 18.07 | 18.07 | buysell |
| Techindia Nirman Ltd | 15.17 | -0.79 | -4.95 | 15.17 | 15.17 | buysell |
| Airan Ltd | 16.35 | -0.31 | -1.86 | 16.58 | 15.11 | buysell |
| Springform Technology Ltd | 11.02 | 11.02 | 0.00 | 11.02 | 11.02 | buysell |
| Vivimed Labs Ltd | 8.56 | -0.45 | -4.99 | 8.56 | 8.56 | buysell |
| Ishwarshakti Holdings & Traders Ltd | 4.78 | 4.78 | 0.00 | 4.78 | 4.78 | buysell |
| Transgene Biotek Ltd | 2.55 | -0.22 | -7.94 | 2.91 | 2.49 | buysell |
| Rolta India Ltd | 1.67 | 0.00 | 0.00 | 1.70 | 1.67 | buysell |
| Ramasigns Industries Ltd | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | buysell |
| Varun Mercantile Ltd | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | buysell |
| Diamant Infrastructure Ltd | 0.87 | -0.04 | -4.40 | 0.91 | 0.87 | buysell |
| ARC Finance Ltd | 0.62 | -0.01 | -1.59 | 0.64 | 0.61 | buysell |
| Risa International Ltd | 0.59 | 0.01 | 1.72 | 0.60 | 0.55 | buysell |
| Akshar Spintex Ltd | 0.50 | 0.01 | 2.04 | 0.50 | 0.48 | buysell |
| Aditya Birla Real Estate Ltd | 1,530.50 | -0.40 | -0.03 | 1,562.05 | 1,522.10 | buysell |
| Whirlpool of India Ltd | 800.60 | -1.70 | -0.21 | 808.20 | 798.30 | buysell |
| Kaycee Industries Ltd | 800.00 | -4.35 | -0.54 | 809.00 | 795.00 | buysell |
| Indian Railway Catering & Tourism Corporation Ltd | 627.80 | 0.25 | 0.04 | 634.05 | 625.90 | buysell |
| Jash Engineering Ltd | 402.60 | -2.40 | -0.59 | 405.00 | 392.00 | buysell |
| Genesys International Corporation Ltd | 343.15 | -13.60 | -3.81 | 365.05 | 334.75 | buysell |
| Organic Recycling Systems Ltd | 217.00 | -3.05 | -1.39 | 220.00 | 216.00 | buysell |
| Monarch Surveyors and Engineering Consultants Ltd | 196.10 | -3.70 | -1.85 | 200.00 | 196.10 | buysell |
| Maple Infrastructure Trust | 145.60 | 0.00 | 0.00 | 145.60 | 145.60 | buysell |
| Yajur Fibres Ltd | 125.65 | -6.60 | -4.99 | 125.65 | 125.65 | buysell |
| Arkade Developers Ltd | 125.10 | -1.55 | -1.22 | 127.55 | 124.70 | buysell |
| Interise Trust | 113.00 | 0.00 | 0.00 | 113.00 | 113.00 | buysell |
| Speciality Restaurants Ltd | 106.05 | -3.95 | -3.59 | 108.70 | 105.20 | buysell |
| Weizmann Ltd | 90.30 | -2.25 | -2.43 | 92.55 | 86.60 | buysell |
| Foods & Inns Ltd | 63.73 | -1.52 | -2.33 | 65.60 | 63.00 | buysell |
| Swastika Castal Ltd | 63.00 | 0.00 | 0.00 | 63.00 | 63.00 | buysell |
| Raghuvansh Agrofarms Ltd | 56.96 | -6.03 | -9.57 | 74.00 | 52.00 | buysell |
| Frontline Corporation Ltd | 33.02 | -1.73 | -4.98 | 34.75 | 33.02 | buysell |
| Shlokka Dyes Ltd | 31.01 | -0.45 | -1.43 | 31.60 | 31.01 | buysell |
| Reliance Power Ltd | 31.89 | -1.32 | -3.97 | 32.58 | 30.57 | buysell |
| Anirit Ventures Ltd Partly Paidup | 29.34 | -0.59 | -1.97 | 29.34 | 29.34 | buysell |
| Spinaroo Commercial Ltd | 27.00 | -0.99 | -3.54 | 27.90 | 26.60 | buysell |
| Mukka Proteins Ltd | 22.10 | -0.12 | -0.54 | 22.23 | 21.96 | buysell |
| Shree Steel Wire Ropes Ltd | 22.84 | 1.18 | 5.45 | 22.90 | 21.66 | buysell |
| Containe Technologies Ltd | 21.40 | -0.90 | -4.04 | 23.35 | 21.19 | buysell |
| SM Auto Stamping Ltd | 22.99 | -0.24 | -1.03 | 22.99 | 21.05 | buysell |
| Citichem India Ltd | 20.00 | -0.50 | -2.44 | 21.50 | 20.00 | buysell |
| WEP Solutions Ltd | 20.22 | 0.81 | 4.17 | 22.00 | 19.01 | buysell |
| Pace E-Commerce Ventures Ltd | 17.99 | -0.45 | -2.44 | 18.56 | 17.50 | buysell |
| Kellton Tech Solutions Ltd | 16.50 | -0.19 | -1.14 | 16.85 | 16.36 | buysell |
| Patel Integrated Logistics Ltd | 13.42 | 0.43 | 3.31 | 13.42 | 12.77 | buysell |
| Mihika Industries Ltd | 12.70 | -0.20 | -1.55 | 13.60 | 12.00 | buysell |
| SSPDL Ltd | 12.90 | 0.90 | 7.50 | 13.67 | 11.58 | buysell |
| Hathway Bhawani Cabletel & Datacom Ltd | 13.98 | 0.57 | 4.25 | 14.00 | 10.75 | buysell |
| Brightcom Group Ltd | 9.63 | -0.19 | -1.93 | 9.89 | 9.58 | buysell |
| Silverline Technologies Ltd | 8.22 | -0.43 | -4.97 | 8.65 | 8.22 | buysell |
| Vakrangee Ltd | 7.11 | -0.33 | -4.44 | 7.45 | 7.02 | buysell |
| Usha Martin Education & Solutions Ltd | 4.98 | 0.18 | 3.75 | 5.07 | 4.36 | buysell |
| Worth Investment & Trading Company Ltd | 4.40 | -0.10 | -2.22 | 4.72 | 4.36 | buysell |
| Dhansafal Finserve Ltd | 3.06 | -0.15 | -4.67 | 3.29 | 2.90 | buysell |
| Epuja Spiritech Ltd | 2.17 | 0.10 | 4.83 | 2.17 | 1.98 | buysell |
| Paras Petrofils Ltd | 1.83 | -0.02 | -1.08 | 1.87 | 1.73 | buysell |
| GTL Infrastructure Ltd | 1.13 | -0.02 | -1.74 | 1.16 | 1.13 | buysell |
| Toyam Sports Ltd | 0.99 | 0.03 | 3.13 | 0.99 | 0.94 | buysell |
| Gujarat Toolroom Ltd | 0.71 | 0.01 | 1.43 | 0.71 | 0.69 | buysell |
| Sanwaria Consumer Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
| Elcid Investments Ltd | 121,850.00 | -760.00 | -0.62 | 125,200.00 | 121,850.00 | buysell |
| The Anup Engineering Ltd | 1,978.80 | -23.65 | -1.18 | 2,016.15 | 1,967.00 | buysell |
| Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | 0.00 | 0.00 | 999.99 | 999.99 | buysell |
| Associated Alcohols & Breweries Ltd | 839.35 | -24.40 | -2.82 | 872.40 | 835.00 | buysell |
| Tinna Rubber & Infrastructure Ltd | 687.00 | -5.00 | -0.72 | 699.00 | 685.00 | buysell |
| NELCO Ltd | 674.00 | -28.85 | -4.10 | 694.75 | 669.90 | buysell |
| DE Nora India Ltd | 622.05 | -7.30 | -1.16 | 646.00 | 622.05 | buysell |
| Salzer Electronics Ltd | 600.00 | -5.30 | -0.88 | 615.15 | 584.00 | buysell |
| Vedant Fashions Ltd | 528.70 | -11.15 | -2.07 | 540.20 | 524.50 | buysell |
| Stove Kraft Ltd | 520.70 | -16.85 | -3.13 | 540.60 | 518.80 | buysell |
| Bluestone Jewellery & Lifestyle Ltd | 453.00 | -11.95 | -2.57 | 464.50 | 452.45 | buysell |
| Niks Technology Ltd | 432.20 | -22.70 | -4.99 | 432.20 | 432.20 | buysell |
| Sumitomo Chemical India Ltd | 431.05 | 0.40 | 0.09 | 437.10 | 429.00 | buysell |
| Cohance Lifesciences Ltd | 425.65 | -15.80 | -3.58 | 444.80 | 422.80 | buysell |
| Go Fashion (India) Ltd | 395.10 | -5.80 | -1.45 | 401.10 | 394.50 | buysell |
| International Travel House Ltd | 354.00 | -17.75 | -4.77 | 366.00 | 350.05 | buysell |
| V-Guard Industries Ltd | 308.00 | 4.80 | 1.58 | 309.05 | 297.50 | buysell |
| ITCONS E-Solutions Ltd | 315.80 | -0.20 | -0.06 | 340.00 | 264.00 | buysell |
| Semac Construction Ltd | 268.50 | -1.95 | -0.72 | 268.50 | 254.00 | buysell |
| Prakash Pipes Ltd | 208.25 | -5.90 | -2.76 | 216.55 | 206.25 | buysell |
| Tata Steel Ltd Partly Paid Up | 233.50 | 26.45 | 12.77 | 238.10 | 202.05 | buysell |
| Rithwik Facility Management Services Ltd | 155.00 | 0.00 | 0.00 | 155.00 | 155.00 | buysell |
| Sri Lotus Developers & Realty Ltd | 152.30 | 1.45 | 0.96 | 153.00 | 148.20 | buysell |
| Reliance Chemotex Industries Ltd | 127.70 | -7.30 | -5.41 | 137.90 | 127.70 | buysell |
| Rishiroop Ltd | 97.00 | -1.25 | -1.27 | 99.85 | 96.00 | buysell |
| Prithvi Exchange (India) Ltd | 112.90 | 1.10 | 0.98 | 114.30 | 94.10 | buysell |
| Brisk Technovision Ltd | 79.00 | -1.00 | -1.25 | 79.00 | 78.00 | buysell |
| Ind-Agiv Commerce Ltd | 72.32 | 3.44 | 4.99 | 72.32 | 68.88 | buysell |
| Shah Construction Company Ltd | 60.74 | 2.89 | 5.00 | 60.74 | 60.74 | buysell |
| Repono Ltd | 63.00 | 0.00 | 0.00 | 63.00 | 60.55 | buysell |
| Oswal Agro Mills Ltd | 52.96 | 0.23 | 0.44 | 53.74 | 52.00 | buysell |
| Dynamic Archistructures Ltd | 49.88 | 2.37 | 4.99 | 49.88 | 49.88 | buysell |
| Swadeshi Polytex Ltd | 44.47 | -1.89 | -4.08 | 46.59 | 42.80 | buysell |
| Uma Exports Ltd | 33.96 | 0.21 | 0.62 | 36.05 | 33.60 | buysell |
| BCL Industries Ltd | 29.72 | 0.24 | 0.81 | 30.20 | 29.27 | buysell |
| Oswal Green Tech Ltd | 29.25 | -0.26 | -0.88 | 30.66 | 28.75 | buysell |
| Jindal Worldwide Ltd | 27.09 | 0.04 | 0.15 | 27.30 | 26.88 | buysell |
| Link Pharma Chem Ltd | 29.35 | 0.84 | 2.95 | 29.55 | 26.40 | buysell |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd | 25.80 | -1.58 | -5.77 | 27.65 | 25.00 | buysell |
| Travels & Rentals Ltd | 19.00 | 0.90 | 4.97 | 19.00 | 18.00 | buysell |
| Standard Industries Ltd | 14.90 | -0.02 | -0.13 | 15.63 | 14.72 | buysell |
| SPV Global Trading Ltd | 14.45 | 0.68 | 4.94 | 14.45 | 14.45 | buysell |
| Aarcon Facilities Ltd | 11.83 | 0.56 | 4.97 | 11.83 | 11.83 | buysell |
| Kuber Udyog Ltd | 12.74 | -0.01 | -0.08 | 12.74 | 11.48 | buysell |
| Lime Chemicals Ltd | 12.50 | -1.40 | -10.07 | 13.84 | 11.15 | buysell |
| Raghunath International Ltd | 11.72 | 0.00 | 0.00 | 11.72 | 10.55 | buysell |
| Ambitious Plastomac Company Ltd | 9.45 | 0.45 | 5.00 | 9.45 | 8.55 | buysell |
| Silver Pearl Hospitality & Luxury Spaces Ltd | 7.27 | -1.73 | -19.22 | 7.27 | 7.20 | buysell |
| Housing Development & Infrastructure Ltd | 2.15 | 0.01 | 0.47 | 2.15 | 2.04 | buysell |
| Gala Global Products Ltd | 1.86 | -0.08 | -4.12 | 1.99 | 1.85 | buysell |
| SecUR Credentials Ltd | 1.63 | -0.08 | -4.68 | 1.70 | 1.63 | buysell |
| Reliance Communications Ltd | 1.05 | -0.01 | -0.94 | 1.07 | 1.04 | buysell |
| Siti Networks Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
| Nouveau Global Ventures Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.
When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.
The 52-week low stocks are those that hit their lowest price in a 52-week period or a year. On the BSE, the 52-week low stocks list consists of those stocks listed on the BSE that have hit their lowest prices in a year.
The 52-week low on BSE consists of the stocks listed on BSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the BSE.
The volatility and volume of shares tend to increase when they hit a 52-week low price. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors, conduct the appropriate research, and weigh risk appetite before taking any trading decision.