loader2
Login Open ICICI 3-in-1 Account

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

Stocks touching 52-Week Low - BSE

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Sanofi Consumer Healthcare India Ltd 4,118.40 -83.35 -1.98 4,193.10 4,100.00 buysell
Welcast Steels Ltd 739.00 -35.50 -4.58 773.95 739.00 buysell
Z F Steering Gear (India) Ltd 729.00 -17.05 -2.29 764.00 729.00 buysell
Westlife Foodworld Ltd 482.90 -14.15 -2.85 497.05 482.85 buysell
DIC India Ltd 468.95 7.55 1.64 468.95 461.40 buysell
Enkei Wheels India Ltd 460.00 4.35 0.95 467.00 452.90 buysell
Bajaj Electricals Ltd 431.00 -4.10 -0.94 439.15 430.00 buysell
Wim Plast Ltd 402.35 -4.40 -1.08 413.95 399.00 buysell
Jindal Poly Films Ltd 399.00 -14.30 -3.46 413.50 393.00 buysell
Deep Industries Ltd 375.30 -7.25 -1.90 385.85 373.35 buysell
M & B Engineering Ltd 333.00 -9.40 -2.75 343.70 332.35 buysell
PCBL Chemical Ltd 274.90 -5.70 -2.03 282.30 272.65 buysell
Capacite Infraprojects Ltd 236.30 -4.30 -1.79 243.00 235.05 buysell
AWL Agri Business Ltd 212.65 -5.25 -2.41 218.50 211.30 buysell
Wherrelz IT Solutions Ltd 198.00 0.00 0.00 198.00 198.00 buysell
Loyal Textile Mills Ltd 219.95 17.30 8.54 219.95 187.50 buysell
D P Wires Ltd 185.30 -5.65 -2.96 190.35 185.30 buysell
Global Vectra Helicorp Ltd 180.00 -6.50 -3.49 187.35 179.10 buysell
Nahar Spinning Mills Ltd 176.90 -6.35 -3.47 203.00 176.90 buysell
Northern Spirits Ltd 147.70 3.70 2.57 150.00 140.00 buysell
Jagatjit Industries Ltd 131.35 4.00 3.14 134.50 125.60 buysell
Unique Organics Ltd 92.00 -4.15 -4.32 99.20 91.30 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Aditya Birla Fashion & Retail Ltd 71.09 -1.69 -2.32 73.99 70.76 buysell
Aik Pipes & Polymers Ltd 27.00 -0.61 -2.21 27.00 26.21 buysell
Om Metallogic Ltd 23.80 -1.30 -5.18 27.00 23.01 buysell
VL E-Governance & IT Solutions Ltd 17.40 -0.15 -0.85 17.89 17.11 buysell
Chothani Foods Ltd 16.50 0.73 4.63 16.50 14.99 buysell
Yarn Syndicate Ltd 13.97 0.65 4.88 13.97 12.94 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Flexituff Ventures International Ltd 12.03 -0.43 -3.45 12.43 11.84 buysell
G K Consultants Ltd 11.00 -0.40 -3.51 11.66 10.50 buysell
Praxis Home Retail Ltd 8.65 -0.28 -3.14 8.80 8.49 buysell
Inditrade Capital Ltd 4.78 0.00 0.00 4.78 4.55 buysell
Shrydus Industries Ltd 3.33 -0.10 -2.92 3.70 3.01 buysell
Vasudhagama Enterprises Ltd 2.64 -0.13 -4.69 2.64 2.64 buysell
Tilak Ventures Ltd 1.01 -0.10 -9.01 1.13 1.00 buysell
Biogen Pharmachem Industries Ltd 0.67 -0.02 -2.90 0.70 0.67 buysell
Shalimar Productions Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Siemens Energy India Ltd 2,329.40 -34.50 -1.46 2,386.00 2,316.00 buysell
SBI Nifty 1D Rate ETF 999.99 0.00 0.00 1,000.01 999.99 buysell
H.G. Infra Engineering Ltd 684.40 -10.90 -1.57 702.05 679.05 buysell
AWFIS Space Solutions Ltd 449.85 -2.40 -0.53 452.25 446.10 buysell
Unichem Laboratories Ltd 405.35 -6.85 -1.66 414.55 398.95 buysell
Raymond Ltd 395.00 -8.20 -2.03 409.80 393.75 buysell
Tejas Networks Ltd 365.30 -5.25 -1.42 374.70 363.10 buysell
NINtec Systems Ltd 362.00 -20.40 -5.33 382.45 362.00 buysell
Krishival Foods Ltd 321.00 -22.25 -6.48 338.25 321.00 buysell
Ellenbarrie Industrial Gases Ltd 268.95 -5.85 -2.13 277.05 267.50 buysell
Jyothy Labs Ltd 254.75 -1.85 -0.72 257.15 252.35 buysell
Aegis Vopak Terminals Ltd 216.50 -9.20 -4.08 226.20 214.80 buysell
CG-VAK Software & Exports Ltd 212.90 0.40 0.19 223.00 210.80 buysell
Jagsonpal Pharmaceuticals Ltd 176.30 -2.85 -1.59 178.90 174.60 buysell
Royal Sense Ltd 155.00 -10.00 -6.06 162.95 154.00 buysell
Laxmi Organic Industries Ltd 145.95 -3.50 -2.34 150.90 145.95 buysell
Shiv Texchem Ltd 125.55 -5.45 -4.16 129.50 125.55 buysell
Apollo Techno Industries Ltd 126.05 -11.20 -8.16 139.40 124.10 buysell
Power & Instrumentation (Gujarat) Ltd 106.00 -4.00 -3.64 111.65 105.60 buysell
NSB BPO Solutions Ltd 83.08 -1.02 -1.21 83.08 82.05 buysell
Om Infra Ltd 78.44 -2.56 -3.16 81.07 78.00 buysell
Denis Chem Lab Ltd 75.60 -1.83 -2.36 79.79 74.00 buysell
Anuh Pharma Ltd 73.30 -2.47 -3.26 76.00 73.29 buysell
Daikaffil Chemicals India Ltd 68.29 -3.59 -4.99 71.88 68.29 buysell
Brooks Laboratories Ltd 68.74 -0.47 -0.68 69.83 68.15 buysell
Resgen Ltd 62.20 0.93 1.52 67.50 60.75 buysell
Gokak Textiles Ltd 59.50 -0.49 -0.82 60.00 56.70 buysell
KJMC Financial Services Ltd 54.65 -0.90 -1.62 57.70 48.65 buysell
Andhra Petrochemicals Ltd 47.77 0.09 0.19 48.50 46.50 buysell
Royale Manor Hotels & Industries Ltd 37.65 1.15 3.15 37.99 34.15 buysell
Acme Resources Ltd 36.00 1.50 4.35 36.00 34.00 buysell
Mercury EV-Tech Ltd 32.87 -0.27 -0.81 34.00 32.01 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Biofil Chemicals & Pharmaceuticals Ltd 32.60 -0.26 -0.79 32.97 30.30 buysell
SPL Industries Ltd 30.00 -1.50 -4.76 31.50 30.00 buysell
Lloyds Engineering Works Ltd Partly Paidup 31.95 -1.26 -3.79 33.65 28.60 buysell
Udayshivakumar Infra Ltd 24.14 2.15 9.78 26.38 20.14 buysell
Jain Marmo Industries Ltd 18.24 -0.56 -2.98 18.24 18.24 buysell
Hamps Bio Limited 16.88 -1.87 -9.97 16.88 16.88 buysell
Sakthi Sugars Ltd 18.40 0.40 2.22 18.47 16.55 buysell
Prima Agro Ltd 17.50 1.19 7.30 19.00 15.01 buysell
Northlink Fiscal & Capital Services Ltd 14.31 -0.75 -4.98 15.06 14.31 buysell
Ashoka Metcast Ltd 14.40 -0.52 -3.49 14.92 13.90 buysell
Asian Tea & Exports Ltd 9.75 -0.11 -1.12 10.08 8.70 buysell
Sadbhav Engineering Ltd 7.69 -0.40 -4.94 8.09 7.69 buysell
Dhruv Wellness Ltd 4.58 -0.23 -4.78 4.58 4.58 buysell
Sparc Electrex Ltd 4.70 -0.12 -2.49 4.82 4.54 buysell
Eco Hotels and Resorts Ltd Partly Paidup 3.30 0.06 1.85 3.46 2.92 buysell
SVC Industries Ltd 2.92 -0.03 -1.02 2.99 2.82 buysell
MPS Pharmaa Ltd 1.68 -0.08 -4.55 1.76 1.68 buysell
Abhinav Leasing & Finance Ltd 1.12 -0.05 -4.27 1.17 1.10 buysell
Educomp Solutions Ltd 1.09 -0.05 -4.39 1.14 1.09 buysell
Greencrest Financial Services Ltd 0.56 -0.01 -1.75 0.58 0.56 buysell
Future Enterprises Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Tube Investments of India Ltd 2,350.65 -4.50 -0.19 2,385.85 2,310.65 buysell
Lux Industries Ltd 936.10 -12.65 -1.33 958.80 936.10 buysell
SignatureGlobal India Ltd 916.00 -7.00 -0.76 932.05 915.50 buysell
Oswal Pumps Ltd 448.80 -13.30 -2.88 464.15 448.10 buysell
EMS Ltd 385.95 5.90 1.55 393.00 375.70 buysell
Bella Casa Fashion & Retail Ltd 336.45 -10.65 -3.07 353.75 331.20 buysell
Goel Construction Company Ltd 291.80 -4.30 -1.45 298.00 290.05 buysell
Crizac Ltd 246.30 -5.80 -2.30 252.10 245.10 buysell
Industrial Investment Trust Ltd 146.05 -3.95 -2.63 150.00 146.05 buysell
NOCIL Ltd 135.00 -2.90 -2.10 138.40 134.35 buysell
IP Rings Ltd 100.55 -8.80 -8.05 113.95 99.00 buysell
Mysore Petro Chemicals Ltd 104.80 2.80 2.75 105.80 98.30 buysell
Kokuyo Camlin Ltd 85.38 -2.48 -2.82 89.13 84.75 buysell
Dhani Services Ltd Partly Paid Up 81.80 3.15 4.01 82.00 76.45 buysell
Alphalogic Techsys Ltd 57.50 -1.45 -2.46 59.78 53.00 buysell
Rikhav Securities Ltd 48.79 -0.90 -1.81 49.10 48.00 buysell
Vishnu Prakash R Punglia Ltd 46.26 -3.00 -6.09 49.37 45.17 buysell
Austere Systems Ltd 47.00 2.07 4.61 47.14 43.90 buysell
Snowman Logistics Ltd 38.12 -0.07 -0.18 38.34 37.60 buysell
Morepen Laboratories Ltd 37.66 -0.46 -1.21 38.53 37.56 buysell
Shree Tirupati Balajee Agro Trading Co. Ltd 38.21 -1.29 -3.27 39.50 37.11 buysell
Shiva Global Agro Industries Ltd 34.20 -0.73 -2.09 35.95 34.00 buysell
Bhilwara Technical Textiles Ltd 34.65 -0.93 -2.61 35.56 34.00 buysell
Nilachal Refractories Ltd 35.49 -0.61 -1.69 35.49 32.14 buysell
Asian Warehousing Ltd 37.00 2.13 6.11 37.00 32.00 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Polo Queen Industrial and Fintech Ltd 30.07 0.23 0.77 31.39 29.50 buysell
Jolly Plastic Industries Ltd 27.64 -1.45 -4.98 27.64 27.64 buysell
Aarnav Fashions Ltd 27.30 -0.05 -0.18 27.78 26.40 buysell
Gensol Engineering Ltd 22.49 -0.87 -3.72 23.27 22.24 buysell
Raw Edge Industrial Solutions Ltd 18.50 -0.55 -2.89 19.95 18.00 buysell
Shekhawati Industries Ltd 17.81 -0.41 -2.25 18.68 17.40 buysell
Bheema Cements Ltd 16.15 -0.85 -5.00 17.37 16.15 buysell
Arnold Holdings Ltd 12.89 -0.38 -2.86 13.29 12.40 buysell
Globale Tessile Ltd 11.43 -0.57 -4.75 12.70 10.43 buysell
Urja Global Ltd 10.31 -0.23 -2.18 10.61 10.31 buysell
Sungold Media & Entertainment Ltd 7.91 -0.41 -4.93 7.91 7.91 buysell
Ranjeet Mechatronics Ltd 6.99 -0.86 -10.96 7.84 6.28 buysell
Astron Paper & Board Mill Ltd 5.26 -0.27 -4.88 5.65 5.26 buysell
GVK Power & Infrastructure Ltd 2.99 -0.01 -0.33 3.04 2.94 buysell
UR Sugar Industries Ltd 2.99 -0.03 -0.99 3.24 2.92 buysell
R O Jewels Ltd 1.90 0.04 2.15 1.93 1.85 buysell
Visagar Polytex Ltd 0.59 0.00 0.00 0.60 0.56 buysell
Franklin Industries Ltd 0.56 0.01 1.82 0.58 0.54 buysell
Harshil Agrotech Ltd 0.48 -0.01 -2.04 0.49 0.48 buysell
Dixon Technologies (India) Ltd 10,732.60 -368.20 -3.32 11,230.00 10,708.30 buysell
Technocraft Industries (India) Ltd 1,985.00 -63.00 -3.08 2,048.00 1,985.00 buysell
Poly Medicure Ltd 1,652.30 -15.95 -0.96 1,670.05 1,638.25 buysell
C.E. Info Systems Ltd 1,472.05 -53.30 -3.49 1,532.25 1,466.00 buysell
Aurionpro Solutions Ltd 994.00 -20.25 -2.00 1,018.45 985.70 buysell
TTK Healthcare Ltd 989.80 2.15 0.22 992.85 975.00 buysell
Bata India Ltd 902.55 -3.30 -0.36 909.80 900.00 buysell
Arrow Greentech Ltd 477.90 -0.50 -0.10 482.00 463.05 buysell
Igarashi Motors India Ltd 384.70 -21.95 -5.40 407.00 381.70 buysell
ITC Ltd 329.25 -5.50 -1.64 337.50 328.60 buysell
K.P. Energy Ltd 315.20 -3.30 -1.04 323.15 313.40 buysell
PNC Infratech Ltd 234.70 -6.05 -2.51 243.50 233.90 buysell
B & A Packaging India Ltd 206.95 -6.80 -3.18 213.80 200.00 buysell
Mahalaxmi Rubtech Ltd 206.40 10.20 5.20 206.40 190.60 buysell
Chembond Material Technologies Ltd 163.00 5.45 3.46 163.00 147.05 buysell
Excelsoft Technologies Ltd 84.25 1.86 2.26 85.44 81.08 buysell
Orient Press Ltd 70.00 -1.86 -2.59 70.05 70.00 buysell
Manraj Housing Finance Ltd 47.90 0.00 0.00 47.90 47.90 buysell
Texmo Pipes & Products Ltd 48.21 2.12 4.60 48.21 45.31 buysell
Flex Foods Ltd 41.01 -1.48 -3.48 44.50 40.31 buysell
MIC Electronics Ltd 38.90 0.26 0.67 39.13 38.35 buysell
Sigachi Industries Ltd 27.49 -0.39 -1.40 28.40 27.36 buysell
Golden Tobacco Ltd 28.85 0.19 0.66 30.09 27.24 buysell
Bindal Exports Ltd 26.71 -1.40 -4.98 26.71 26.71 buysell
PCS Technology Ltd 21.50 -0.21 -0.97 22.05 20.40 buysell
Popular Estate Management Ltd 18.90 0.88 4.88 18.90 17.12 buysell
Swiss Military Consumer Goods Ltd 17.70 -1.03 -5.50 18.73 17.00 buysell
Longview Tea Company Ltd 14.82 -0.78 -5.00 15.60 14.82 buysell
Shreenath Paper Products Ltd 14.65 -0.85 -5.48 15.19 14.65 buysell
RTCL Ltd 15.80 0.39 2.53 15.90 14.50 buysell
Indrayani Biotech Ltd 9.67 0.25 2.65 9.68 9.12 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Lee & Nee Software (Exports) Ltd 7.83 -0.39 -4.74 8.49 7.30 buysell
Trans India House Impex Ltd 6.14 0.03 0.49 6.25 6.01 buysell
Cyber Media (India) Ltd Partly Paidup 5.89 -0.30 -4.85 6.34 5.89 buysell
Ekam Leasing And Finance Co Ltd 5.70 -0.30 -5.00 6.00 5.70 buysell
Madhucon Projects Ltd 5.70 -0.09 -1.55 6.05 5.51 buysell
Athena Constructions Ltd 4.23 -0.72 -14.55 4.23 4.00 buysell
Blue Chip India Ltd 3.83 -0.07 -1.79 3.83 3.83 buysell
Shri Kalyan Holdings Ltd 3.28 0.15 4.79 3.28 3.28 buysell
Softrak Venture Investment Ltd 1.58 -0.07 -4.24 1.68 1.57 buysell
Kretto Syscon Ltd 0.68 -0.04 -5.56 0.72 0.67 buysell
Grandma Trading & Agencies Ltd 0.49 0.00 0.00 0.49 0.49 buysell
RPSG Ventures Ltd 698.20 -8.05 -1.14 706.25 691.65 buysell
Rossari Biotech Ltd 535.70 -4.30 -0.80 542.90 534.00 buysell
Magadh Sugar & Energy Ltd 450.65 -2.35 -0.52 456.10 436.00 buysell
Avadh Sugar & Energy Ltd 325.00 -6.85 -2.06 329.70 325.00 buysell
Shantidoot Infra Services Ltd 166.10 -7.75 -4.46 166.10 166.10 buysell
Edelweiss BSE Sensex ETF 84.19 -0.99 -1.16 84.19 84.19 buysell
Star Imaging and Path Lab Ltd 87.75 2.05 2.39 88.40 80.50 buysell
Ganesh Benzoplast Ltd 78.07 1.54 2.01 78.07 76.16 buysell
RSD Finance Ltd 77.00 -6.85 -8.17 83.84 75.23 buysell
Unick Fix-A-Form And Printers Ltd 53.00 -1.06 -1.96 56.75 53.00 buysell
Global Offshore Services Ltd 49.16 -1.32 -2.61 51.99 49.00 buysell
Radiant Cash Management Services Ltd 48.76 -1.21 -2.42 50.06 48.76 buysell
Rossell India Ltd 47.08 -1.58 -3.25 48.70 47.08 buysell
VMS TMT Ltd 48.13 0.05 0.10 48.75 46.90 buysell
Mehta Securities Ltd 41.70 -2.19 -4.99 41.70 41.70 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
SRG Fingrow Finance Ltd 28.50 -3.50 -10.94 28.50 25.60 buysell
Command Polymers Ltd 25.59 -1.34 -4.98 25.59 25.59 buysell
Maagh Advertising & Marketing Services Ltd 25.42 -1.33 -4.97 25.42 25.42 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Compucom Software Ltd 14.79 0.23 1.58 14.80 14.40 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Adeshwar Meditex Ltd 18.20 2.20 13.75 18.20 13.30 buysell
Motisons Jewellers Ltd 12.89 -0.07 -0.54 13.23 12.78 buysell
Subex Ltd 10.90 0.57 5.52 11.06 10.06 buysell
Tarini International Ltd 9.47 -1.28 -11.91 10.00 9.11 buysell
T T Ltd 7.77 0.10 1.30 7.85 7.11 buysell
Mafia Trends Ltd 6.60 -0.30 -4.35 6.60 6.56 buysell
White Organic Agro Ltd 3.85 -0.07 -1.79 3.95 3.80 buysell
Tijaria Polypipes Ltd 3.96 -0.20 -4.81 4.28 3.70 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
BLS Infotech Ltd 1.38 -0.04 -2.82 1.42 1.35 buysell
Yamuna Syndicate Ltd 27,199.00 91.00 0.34 27,400.00 26,610.00 buysell
Ratnamani Metals & Tubes Ltd 2,089.75 -83.90 -3.86 2,192.50 2,071.70 buysell
Kaveri Seed Company Ltd 865.85 -23.15 -2.60 888.95 860.05 buysell
Action Construction Equipment Ltd 848.90 -26.40 -3.02 874.00 844.65 buysell
Ganesha Ecosphere Ltd 731.70 -10.40 -1.40 754.95 731.70 buysell
Albert David Ltd 709.20 -3.00 -0.42 709.90 704.00 buysell
V-Mart Retail Ltd 604.00 -9.30 -1.52 623.95 604.00 buysell
TCI Express Ltd 514.00 -10.90 -2.08 530.60 513.00 buysell
Blue Jet Healthcare Ltd 482.95 -7.65 -1.56 494.80 482.10 buysell
Afcons Infrastructure Ltd 354.80 -2.75 -0.77 364.50 353.80 buysell
Quest Capital Markets Ltd 279.00 -2.70 -0.96 280.00 272.00 buysell
Borosil Ltd 268.75 -7.35 -2.66 278.40 268.75 buysell
Waaree Technologies Ltd 200.15 -4.40 -2.15 204.65 198.10 buysell
Stanley Lifestyles Ltd 185.95 -4.90 -2.57 191.30 185.55 buysell
Pace Digitek Ltd 176.35 1.55 0.89 183.00 173.00 buysell
Desco Infratech Ltd 165.80 -4.70 -2.76 172.00 160.00 buysell
Goodricke Group Ltd 159.50 -3.80 -2.33 163.50 158.30 buysell
Krishival Foods Ltd Partly Paidup 120.30 -13.35 -9.99 120.30 120.30 buysell
Man Infraconstruction Ltd 116.30 -0.05 -0.04 118.45 114.35 buysell
SAB Industries Ltd 111.00 -1.20 -1.07 111.00 111.00 buysell
Neetu Yoshi Ltd 94.00 -1.60 -1.67 97.00 93.65 buysell
Themis Medicare Ltd 91.85 -4.05 -4.22 95.00 91.10 buysell
Kirloskar Electric Company Ltd 91.40 -1.45 -1.56 94.95 90.60 buysell
GTPL Hathway Ltd 81.25 -4.65 -5.41 87.90 81.25 buysell
G G Dandekar Properties Ltd 67.89 -1.11 -1.61 69.80 66.00 buysell
Sonal Adhesives Ltd 41.00 0.44 1.08 43.70 39.50 buysell
Alfa Transformers Ltd 35.35 -0.63 -1.75 36.67 34.95 buysell
Oswal Yarns Ltd 21.85 -1.15 -5.00 23.00 21.85 buysell
United Cotfab Ltd 18.07 -0.39 -2.11 18.07 18.07 buysell
Techindia Nirman Ltd 15.17 -0.79 -4.95 15.17 15.17 buysell
Airan Ltd 16.35 -0.31 -1.86 16.58 15.11 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Vivimed Labs Ltd 8.56 -0.45 -4.99 8.56 8.56 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Transgene Biotek Ltd 2.55 -0.22 -7.94 2.91 2.49 buysell
Rolta India Ltd 1.67 0.00 0.00 1.70 1.67 buysell
Ramasigns Industries Ltd 1.23 -0.06 -4.65 1.23 1.23 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Diamant Infrastructure Ltd 0.87 -0.04 -4.40 0.91 0.87 buysell
ARC Finance Ltd 0.62 -0.01 -1.59 0.64 0.61 buysell
Risa International Ltd 0.59 0.01 1.72 0.60 0.55 buysell
Akshar Spintex Ltd 0.50 0.01 2.04 0.50 0.48 buysell
Aditya Birla Real Estate Ltd 1,530.50 -0.40 -0.03 1,562.05 1,522.10 buysell
Whirlpool of India Ltd 800.60 -1.70 -0.21 808.20 798.30 buysell
Kaycee Industries Ltd 800.00 -4.35 -0.54 809.00 795.00 buysell
Indian Railway Catering & Tourism Corporation Ltd 627.80 0.25 0.04 634.05 625.90 buysell
Jash Engineering Ltd 402.60 -2.40 -0.59 405.00 392.00 buysell
Genesys International Corporation Ltd 343.15 -13.60 -3.81 365.05 334.75 buysell
Organic Recycling Systems Ltd 217.00 -3.05 -1.39 220.00 216.00 buysell
Monarch Surveyors and Engineering Consultants Ltd 196.10 -3.70 -1.85 200.00 196.10 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Yajur Fibres Ltd 125.65 -6.60 -4.99 125.65 125.65 buysell
Arkade Developers Ltd 125.10 -1.55 -1.22 127.55 124.70 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Speciality Restaurants Ltd 106.05 -3.95 -3.59 108.70 105.20 buysell
Weizmann Ltd 90.30 -2.25 -2.43 92.55 86.60 buysell
Foods & Inns Ltd 63.73 -1.52 -2.33 65.60 63.00 buysell
Swastika Castal Ltd 63.00 0.00 0.00 63.00 63.00 buysell
Raghuvansh Agrofarms Ltd 56.96 -6.03 -9.57 74.00 52.00 buysell
Frontline Corporation Ltd 33.02 -1.73 -4.98 34.75 33.02 buysell
Shlokka Dyes Ltd 31.01 -0.45 -1.43 31.60 31.01 buysell
Reliance Power Ltd 31.89 -1.32 -3.97 32.58 30.57 buysell
Anirit Ventures Ltd Partly Paidup 29.34 -0.59 -1.97 29.34 29.34 buysell
Spinaroo Commercial Ltd 27.00 -0.99 -3.54 27.90 26.60 buysell
Mukka Proteins Ltd 22.10 -0.12 -0.54 22.23 21.96 buysell
Shree Steel Wire Ropes Ltd 22.84 1.18 5.45 22.90 21.66 buysell
Containe Technologies Ltd 21.40 -0.90 -4.04 23.35 21.19 buysell
SM Auto Stamping Ltd 22.99 -0.24 -1.03 22.99 21.05 buysell
Citichem India Ltd 20.00 -0.50 -2.44 21.50 20.00 buysell
WEP Solutions Ltd 20.22 0.81 4.17 22.00 19.01 buysell
Pace E-Commerce Ventures Ltd 17.99 -0.45 -2.44 18.56 17.50 buysell
Kellton Tech Solutions Ltd 16.50 -0.19 -1.14 16.85 16.36 buysell
Patel Integrated Logistics Ltd 13.42 0.43 3.31 13.42 12.77 buysell
Mihika Industries Ltd 12.70 -0.20 -1.55 13.60 12.00 buysell
SSPDL Ltd 12.90 0.90 7.50 13.67 11.58 buysell
Hathway Bhawani Cabletel & Datacom Ltd 13.98 0.57 4.25 14.00 10.75 buysell
Brightcom Group Ltd 9.63 -0.19 -1.93 9.89 9.58 buysell
Silverline Technologies Ltd 8.22 -0.43 -4.97 8.65 8.22 buysell
Vakrangee Ltd 7.11 -0.33 -4.44 7.45 7.02 buysell
Usha Martin Education & Solutions Ltd 4.98 0.18 3.75 5.07 4.36 buysell
Worth Investment & Trading Company Ltd 4.40 -0.10 -2.22 4.72 4.36 buysell
Dhansafal Finserve Ltd 3.06 -0.15 -4.67 3.29 2.90 buysell
Epuja Spiritech Ltd 2.17 0.10 4.83 2.17 1.98 buysell
Paras Petrofils Ltd 1.83 -0.02 -1.08 1.87 1.73 buysell
GTL Infrastructure Ltd 1.13 -0.02 -1.74 1.16 1.13 buysell
Toyam Sports Ltd 0.99 0.03 3.13 0.99 0.94 buysell
Gujarat Toolroom Ltd 0.71 0.01 1.43 0.71 0.69 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Elcid Investments Ltd 121,850.00 -760.00 -0.62 125,200.00 121,850.00 buysell
The Anup Engineering Ltd 1,978.80 -23.65 -1.18 2,016.15 1,967.00 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 0.00 0.00 999.99 999.99 buysell
Associated Alcohols & Breweries Ltd 839.35 -24.40 -2.82 872.40 835.00 buysell
Tinna Rubber & Infrastructure Ltd 687.00 -5.00 -0.72 699.00 685.00 buysell
NELCO Ltd 674.00 -28.85 -4.10 694.75 669.90 buysell
DE Nora India Ltd 622.05 -7.30 -1.16 646.00 622.05 buysell
Salzer Electronics Ltd 600.00 -5.30 -0.88 615.15 584.00 buysell
Vedant Fashions Ltd 528.70 -11.15 -2.07 540.20 524.50 buysell
Stove Kraft Ltd 520.70 -16.85 -3.13 540.60 518.80 buysell
Bluestone Jewellery & Lifestyle Ltd 453.00 -11.95 -2.57 464.50 452.45 buysell
Niks Technology Ltd 432.20 -22.70 -4.99 432.20 432.20 buysell
Sumitomo Chemical India Ltd 431.05 0.40 0.09 437.10 429.00 buysell
Cohance Lifesciences Ltd 425.65 -15.80 -3.58 444.80 422.80 buysell
Go Fashion (India) Ltd 395.10 -5.80 -1.45 401.10 394.50 buysell
International Travel House Ltd 354.00 -17.75 -4.77 366.00 350.05 buysell
V-Guard Industries Ltd 308.00 4.80 1.58 309.05 297.50 buysell
ITCONS E-Solutions Ltd 315.80 -0.20 -0.06 340.00 264.00 buysell
Semac Construction Ltd 268.50 -1.95 -0.72 268.50 254.00 buysell
Prakash Pipes Ltd 208.25 -5.90 -2.76 216.55 206.25 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Rithwik Facility Management Services Ltd 155.00 0.00 0.00 155.00 155.00 buysell
Sri Lotus Developers & Realty Ltd 152.30 1.45 0.96 153.00 148.20 buysell
Reliance Chemotex Industries Ltd 127.70 -7.30 -5.41 137.90 127.70 buysell
Rishiroop Ltd 97.00 -1.25 -1.27 99.85 96.00 buysell
Prithvi Exchange (India) Ltd 112.90 1.10 0.98 114.30 94.10 buysell
Brisk Technovision Ltd 79.00 -1.00 -1.25 79.00 78.00 buysell
Ind-Agiv Commerce Ltd 72.32 3.44 4.99 72.32 68.88 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Repono Ltd 63.00 0.00 0.00 63.00 60.55 buysell
Oswal Agro Mills Ltd 52.96 0.23 0.44 53.74 52.00 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Swadeshi Polytex Ltd 44.47 -1.89 -4.08 46.59 42.80 buysell
Uma Exports Ltd 33.96 0.21 0.62 36.05 33.60 buysell
BCL Industries Ltd 29.72 0.24 0.81 30.20 29.27 buysell
Oswal Green Tech Ltd 29.25 -0.26 -0.88 30.66 28.75 buysell
Jindal Worldwide Ltd 27.09 0.04 0.15 27.30 26.88 buysell
Link Pharma Chem Ltd 29.35 0.84 2.95 29.55 26.40 buysell
Sri Lakshmi Saraswathi Textiles (Arni) Ltd 25.80 -1.58 -5.77 27.65 25.00 buysell
Travels & Rentals Ltd 19.00 0.90 4.97 19.00 18.00 buysell
Standard Industries Ltd 14.90 -0.02 -0.13 15.63 14.72 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
Kuber Udyog Ltd 12.74 -0.01 -0.08 12.74 11.48 buysell
Lime Chemicals Ltd 12.50 -1.40 -10.07 13.84 11.15 buysell
Raghunath International Ltd 11.72 0.00 0.00 11.72 10.55 buysell
Ambitious Plastomac Company Ltd 9.45 0.45 5.00 9.45 8.55 buysell
Silver Pearl Hospitality & Luxury Spaces Ltd 7.27 -1.73 -19.22 7.27 7.20 buysell
Housing Development & Infrastructure Ltd 2.15 0.01 0.47 2.15 2.04 buysell
Gala Global Products Ltd 1.86 -0.08 -4.12 1.99 1.85 buysell
SecUR Credentials Ltd 1.63 -0.08 -4.68 1.70 1.63 buysell
Reliance Communications Ltd 1.05 -0.01 -0.94 1.07 1.04 buysell
Siti Networks Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Nouveau Global Ventures Ltd 0.49 0.00 0.00 0.49 0.49 buysell

BSE Stocks at 52 Week Low

Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.

graphic-image1

When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.

FAQs

The 52-week low stocks are those that hit their lowest price in a 52-week period or a year. On the BSE, the 52-week low stocks list consists of those stocks listed on the BSE that have hit their lowest prices in a year.

The 52-week low on BSE consists of the stocks listed on BSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the BSE.

The volatility and volume of shares tend to increase when they hit a 52-week low price. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors, conduct the appropriate research, and weigh risk appetite before taking any trading decision.

Download App

Download Our App

Play Store App Store
market app