
Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
---|---|---|---|---|---|---|
Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
Gaekwar Mills Ltd | 13.14 | 0.62 | 4.95 | 13.14 | 13.14 | buysell |
Nibe Ordnance & Maritime Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
Sturdy Industries Ltd | 0.38 | 0.01 | 2.70 | 0.38 | 0.36 | buysell |
Happiest Minds Technologies Ltd | 681.00 | 15.45 | 2.32 | 682.55 | 655.00 | buysell |
MPL Plastics Ltd | 11.98 | 0.23 | 1.96 | 12.00 | 11.00 | buysell |
Gokak Textiles Ltd | 88.00 | 1.00 | 1.15 | 88.45 | 82.75 | buysell |
Channel Nine Entertainment Ltd | 10.41 | 0.00 | 0.00 | 10.41 | 10.41 | buysell |
Wardwizard Healthcare Ltd | 18.90 | 18.90 | 0.00 | 18.90 | 18.90 | buysell |
Decipher Labs Ltd | 13.74 | -0.02 | -0.15 | 14.80 | 13.50 | buysell |
Auto Pins (India) Ltd | 110.00 | -0.50 | -0.45 | 110.00 | 110.00 | buysell |
Inditrade Capital Ltd | 8.68 | -0.09 | -1.03 | 9.30 | 8.01 | buysell |
Ansal Properties & Infrastructure Ltd | 8.05 | -0.09 | -1.11 | 8.40 | 7.78 | buysell |
Aroma Enterprises (India) Ltd | 28.00 | -0.50 | -1.75 | 28.00 | 28.00 | buysell |
Juniper Hotels Ltd | 265.00 | -4.95 | -1.83 | 285.45 | 262.45 | buysell |
Honeywell Automation India Ltd | 36,246.60 | -948.50 | -2.55 | 36,813.25 | 36,150.00 | buysell |
Shree Tirupati Balajee Agro Trading Co. Ltd | 63.53 | -1.80 | -2.76 | 65.71 | 63.49 | buysell |
SKM Egg Products Export (India) Ltd | 204.60 | -5.80 | -2.76 | 210.50 | 203.70 | buysell |
Responsive Industries Ltd | 226.70 | -6.75 | -2.89 | 236.25 | 225.25 | buysell |
Shyam Century Ferrous Ltd | 9.85 | -0.36 | -3.53 | 10.40 | 9.80 | buysell |
La Opala RG Ltd | 253.35 | -9.85 | -3.74 | 263.55 | 251.10 | buysell |
Ugro Capital Ltd | 176.65 | -7.35 | -3.99 | 187.15 | 173.10 | buysell |
Unistar Multimedia Ltd | 4.92 | 0.23 | 4.90 | 4.92 | 4.46 | buysell |
RCC Cements Ltd | 12.93 | 0.37 | 2.95 | 12.93 | 12.93 | buysell |
Hindustan Fluoro Carbons Ltd | 13.78 | 0.14 | 1.03 | 14.22 | 13.05 | buysell |
BSE Power | 5,962.71 | 5962.71 | 0.00 | 6,131.78 | 5,947.94 | buysell |
BSE 200 Equal Weight | 11,631.56 | 11631.56 | 0.00 | 11,961.94 | 11,624.17 | buysell |
Purity Flex Pack Ltd | 2.14 | 2.14 | 0.00 | 2.14 | 2.14 | buysell |
G M Polyplast Ltd | 125.00 | 0.00 | 0.00 | 125.00 | 107.00 | buysell |
SBI Nifty 1D Rate ETF | 999.99 | -0.02 | 0.00 | 1,000.00 | 999.99 | buysell |
Rapicut Carbides Ltd | 94.80 | -0.15 | -0.16 | 94.90 | 90.00 | buysell |
HMA Agro Industries Ltd | 34.59 | -0.39 | -1.11 | 36.80 | 33.60 | buysell |
Accelya Solutions India Ltd | 1,359.00 | -19.60 | -1.42 | 1,382.40 | 1,354.00 | buysell |
Khoobsurat Ltd | 0.61 | -0.01 | -1.61 | 0.63 | 0.60 | buysell |
IP Rings Ltd | 157.00 | -2.70 | -1.69 | 157.50 | 140.30 | buysell |
Tyche Industries Ltd | 148.05 | -2.70 | -1.79 | 151.00 | 145.10 | buysell |
Atam Valves Ltd | 117.30 | -2.25 | -1.88 | 119.80 | 114.30 | buysell |
Vinny Overseas Ltd | 1.50 | -0.03 | -1.96 | 1.54 | 1.47 | buysell |
Gconnect Logitech & Supply Chain Ltd | 31.97 | -0.65 | -1.99 | 31.97 | 31.97 | buysell |
Milkfood Ltd | 94.65 | -2.01 | -2.08 | 98.92 | 87.00 | buysell |
Bharat Agri Fert & Realty Ltd | 59.10 | -1.34 | -2.22 | 61.25 | 59.05 | buysell |
Shriram Pistons & Rings Ltd | 1,964.25 | -45.10 | -2.24 | 2,000.00 | 1,913.10 | buysell |
Naturo Indiabull Ltd | 5.49 | -0.13 | -2.31 | 5.49 | 5.35 | buysell |
Rossell Techsys Ltd | 324.05 | -8.65 | -2.60 | 331.10 | 317.30 | buysell |
Interworld Digital Ltd | 0.37 | -0.01 | -2.63 | 0.38 | 0.37 | buysell |
Visesh Infotecnics Ltd | 0.34 | -0.01 | -2.86 | 0.35 | 0.34 | buysell |
Vasudhagama Enterprises Ltd | 7.70 | -0.24 | -3.02 | 8.10 | 7.62 | buysell |
VKJ Infradevelopers Ltd | 0.31 | -0.01 | -3.13 | 0.32 | 0.31 | buysell |
Tata Chemicals Ltd | 880.25 | -28.70 | -3.16 | 912.80 | 879.35 | buysell |
Relaxo Footwears Ltd | 509.25 | -17.10 | -3.25 | 536.80 | 508.45 | buysell |
Great Eastern Shipping Company Ltd | 881.85 | -31.35 | -3.43 | 911.90 | 878.15 | buysell |
Tata Communications Ltd | 1,515.65 | -56.40 | -3.59 | 1,571.95 | 1,515.00 | buysell |
Veerkrupa Jewellers Ltd | 1.28 | -0.05 | -3.76 | 1.28 | 1.22 | buysell |
Black Rose Industries Ltd | 112.50 | -4.40 | -3.76 | 118.10 | 110.00 | buysell |
Tolins Tyres Ltd | 147.95 | -5.85 | -3.80 | 155.70 | 145.00 | buysell |
Bharat Immunological & Biological Corporation Ltd | 23.04 | -0.92 | -3.84 | 24.29 | 22.05 | buysell |
Andhra Cements Ltd | 66.28 | -2.72 | -3.94 | 69.00 | 66.28 | buysell |
Kovilpatti Lakshmi Roller Flour Mills Ltd | 113.00 | -4.75 | -4.03 | 117.75 | 110.00 | buysell |
Gold Rock Investments Ltd | 11.57 | 0.55 | 4.99 | 11.57 | 11.57 | buysell |
Sonal Adhesives Ltd | 58.90 | 1.70 | 2.97 | 59.00 | 55.55 | buysell |
KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
Best Eastern Hotels Ltd | 15.38 | 0.32 | 2.12 | 15.78 | 14.31 | buysell |
Avance Technologies Ltd | 0.73 | 0.00 | 0.00 | 0.74 | 0.72 | buysell |
Aro Granite Industries Ltd | 42.41 | -0.14 | -0.33 | 42.92 | 40.31 | buysell |
Ginni Filaments Ltd | 26.66 | -0.17 | -0.63 | 26.83 | 26.00 | buysell |
Greencrest Financial Services Ltd | 0.79 | -0.01 | -1.25 | 0.81 | 0.79 | buysell |
Singer India Ltd | 66.50 | -0.88 | -1.31 | 69.00 | 65.10 | buysell |
Bayer CropScience Ltd | 4,791.55 | -65.65 | -1.35 | 4,830.00 | 4,778.45 | buysell |
GOCL Corporation Ltd | 330.10 | -4.95 | -1.48 | 334.75 | 325.10 | buysell |
Urja Global Ltd | 13.72 | -0.27 | -1.93 | 13.72 | 13.72 | buysell |
Novartis India Ltd | 833.00 | -17.35 | -2.04 | 856.00 | 829.00 | buysell |
MRF Ltd | 108,600.00 | -2483.65 | -2.24 | 111,799.00 | 108,567.55 | buysell |
Kaya Ltd | 264.60 | -6.40 | -2.36 | 273.30 | 264.55 | buysell |
Shri Balaji Valve Components Ltd | 124.00 | -3.00 | -2.36 | 126.60 | 120.65 | buysell |
Nahar Spinning Mills Ltd | 208.40 | -5.70 | -2.66 | 214.80 | 205.55 | buysell |
Tata Motors Ltd | 676.35 | -19.45 | -2.80 | 696.65 | 675.00 | buysell |
ICICI Prudential Nifty200 Value 30 ETF | 11.47 | -0.33 | -2.80 | 11.94 | 11.35 | buysell |
Bharat Road Network Ltd | 39.00 | -1.13 | -2.82 | 40.69 | 38.76 | buysell |
Indbank Merchant Banking Services Ltd | 36.91 | -1.09 | -2.87 | 37.72 | 36.88 | buysell |
B.L.Kashyap & Sons Ltd | 59.38 | -1.98 | -3.23 | 61.90 | 58.60 | buysell |
BIGBLOC Construction Ltd | 73.09 | -2.57 | -3.40 | 76.93 | 72.61 | buysell |
Ponni Sugars (Erode) Ltd | 335.25 | -12.20 | -3.51 | 345.00 | 335.25 | buysell |
Thermax Ltd | 3,161.15 | -117.05 | -3.57 | 3,258.00 | 3,106.70 | buysell |
Swadeshi Polytex Ltd | 74.89 | -2.84 | -3.65 | 78.50 | 73.00 | buysell |
Haldyn Glass Ltd | 117.90 | -4.50 | -3.68 | 122.90 | 116.00 | buysell |
Alok Industries Ltd | 17.50 | -0.68 | -3.74 | 18.21 | 17.40 | buysell |
Infronics Systems Ltd | 38.25 | -1.52 | -3.82 | 40.48 | 37.00 | buysell |
Tatva Chintan Pharma Chem Ltd | 719.45 | -29.40 | -3.93 | 747.30 | 710.45 | buysell |
Allcargo Terminals Ltd | 30.13 | -1.24 | -3.95 | 32.00 | 29.90 | buysell |
Star Health & Allied Insurance Company Ltd | 402.75 | -16.85 | -4.02 | 420.45 | 399.00 | buysell |
ID Info Business Services Ltd | 16.64 | 0.79 | 4.98 | 16.64 | 16.64 | buysell |
D B Corp Ltd | 234.25 | 3.20 | 1.39 | 237.85 | 227.30 | buysell |
Inflame Appliances Ltd | 305.00 | 1.45 | 0.48 | 310.00 | 300.00 | buysell |
Manglam Global Corporations Ltd | 10.50 | 10.50 | 0.00 | 10.50 | 10.50 | buysell |
Vikas Proppant & Granite Ltd | 0.45 | 0.00 | 0.00 | 0.46 | 0.44 | buysell |
Reetech International Cargo & Courier Ltd | 40.10 | -0.02 | -0.05 | 40.10 | 40.10 | buysell |
Poddar Housing & Development Ltd | 54.88 | -0.09 | -0.16 | 54.97 | 52.23 | buysell |
B&B Triplewall Containers Ltd | 190.00 | -0.90 | -0.47 | 190.00 | 180.80 | buysell |
Orient Paper & Industries Ltd | 28.68 | -0.27 | -0.93 | 29.23 | 28.40 | buysell |
GNA Axles Ltd | 342.75 | -4.35 | -1.25 | 358.00 | 341.50 | buysell |
Mold-Tek Technologies Ltd | 155.90 | -2.70 | -1.70 | 162.00 | 154.00 | buysell |
Sir Shadi Lal Enterprises Ltd | 235.00 | -4.25 | -1.78 | 250.00 | 230.00 | buysell |
Kohinoor Foods Ltd | 37.07 | -0.75 | -1.98 | 38.15 | 35.01 | buysell |
HPC Biosciences Ltd | 25.68 | -0.52 | -1.98 | 25.68 | 25.68 | buysell |
Odigma Consultancy Solutions Ltd | 48.74 | -0.99 | -1.99 | 48.74 | 48.74 | buysell |
Shalimar Productions Ltd | 0.49 | -0.01 | -2.00 | 0.51 | 0.49 | buysell |
Benchmark Computer Solutions Ltd | 38.27 | -0.80 | -2.05 | 38.27 | 38.27 | buysell |
Life Insurance Corporation of India | 791.10 | -17.65 | -2.18 | 814.85 | 790.00 | buysell |
Jay Bharat Maruti Ltd | 72.89 | -1.64 | -2.20 | 80.00 | 72.77 | buysell |
KBC Global Ltd | 1.18 | -0.03 | -2.48 | 1.22 | 1.17 | buysell |
Hindustan Media Ventures Ltd | 81.00 | -2.09 | -2.52 | 85.35 | 73.10 | buysell |
Modern Steels Ltd | 16.01 | -0.42 | -2.56 | 16.70 | 15.31 | buysell |
Carborundum Universal Ltd | 1,021.50 | -26.85 | -2.56 | 1,069.00 | 1,020.90 | buysell |
Gayatri Sugars Ltd | 12.38 | -0.33 | -2.60 | 12.79 | 11.11 | buysell |
Astral Ltd | 1,408.35 | -37.70 | -2.61 | 1,450.00 | 1,407.00 | buysell |
FCS Software Solutions Ltd | 2.85 | -0.08 | -2.73 | 2.98 | 2.84 | buysell |
Supershakti Metaliks Ltd | 315.25 | -9.75 | -3.00 | 315.25 | 315.25 | buysell |
India Nippon Electricals Ltd | 590.80 | -18.40 | -3.02 | 605.20 | 586.90 | buysell |
Honasa Consumer Ltd | 201.90 | -6.45 | -3.10 | 208.35 | 199.55 | buysell |
Dhatre Udyog Ltd | 9.49 | -0.33 | -3.36 | 9.92 | 9.40 | buysell |
Finolex Industries Ltd | 188.30 | -6.60 | -3.39 | 198.85 | 187.90 | buysell |
Hardwyn India Ltd | 15.05 | -0.53 | -3.40 | 15.69 | 15.00 | buysell |
Zerodha Nifty Midcap 150 ETF | 9.31 | -0.33 | -3.42 | 9.71 | 9.27 | buysell |
Shree Renuka Sugars Ltd | 34.58 | -1.28 | -3.57 | 35.73 | 34.26 | buysell |
RSWM Ltd | 151.35 | -5.65 | -3.60 | 156.50 | 150.00 | buysell |
Chennai Petroleum Corporation Ltd | 499.55 | -18.80 | -3.63 | 515.50 | 499.00 | buysell |
Ekennis Software Service Ltd | 74.30 | -2.80 | -3.63 | 74.30 | 74.30 | buysell |
Voith Paper Fabrics India Ltd | 1,730.05 | -69.90 | -3.88 | 1,799.95 | 1,725.05 | buysell |
Helpage Finlease Ltd | 14.49 | 0.69 | 5.00 | 14.49 | 13.20 | buysell |
Pyxis Finvest Ltd | 9.76 | 0.46 | 4.95 | 9.76 | 9.76 | buysell |
H.M. Electro Mech Ltd | 75.00 | 2.75 | 3.81 | 75.00 | 68.64 | buysell |
Intelligent Supply Chain Infrastructure Trust | 110.00 | 0.00 | 0.00 | 110.00 | 110.00 | buysell |
Thambbi Modern Spinning Mills Ltd | 20.61 | -0.01 | -0.05 | 20.62 | 19.64 | buysell |
Spectrum Foods Ltd Partly Paidup | 10.06 | -0.14 | -1.37 | 10.69 | 9.69 | buysell |
Northern ARC Capital Ltd | 184.70 | -2.60 | -1.39 | 186.90 | 182.80 | buysell |
Jagran Prakashan Ltd | 72.20 | -1.26 | -1.72 | 74.00 | 72.20 | buysell |
Kajaria Ceramics Ltd | 938.00 | -17.40 | -1.82 | 957.10 | 937.00 | buysell |
Alan Scott Industries Ltd Partly Paidup | 87.08 | -1.77 | -1.99 | 87.08 | 87.08 | buysell |
Whirlpool of India Ltd | 1,039.75 | -23.25 | -2.19 | 1,067.50 | 1,034.55 | buysell |
Mahindra Logistics Ltd | 347.55 | -8.15 | -2.29 | 359.70 | 339.10 | buysell |
Vinyl Chemicals (I) Ltd | 272.45 | -6.45 | -2.31 | 279.50 | 271.00 | buysell |
Nath Bio-Genes (India) Ltd | 163.35 | -3.95 | -2.36 | 168.80 | 159.00 | buysell |
Hinduja Global Solutions Ltd | 585.80 | -14.80 | -2.46 | 605.00 | 585.80 | buysell |
Aplab Ltd | 59.80 | -1.54 | -2.51 | 64.71 | 58.00 | buysell |
Empower India Ltd | 1.88 | -0.05 | -2.59 | 1.94 | 1.86 | buysell |
Primo Chemicals Ltd | 29.42 | -0.81 | -2.68 | 30.70 | 29.01 | buysell |
Kanoria Chemicals & Industries Ltd | 99.75 | -2.85 | -2.78 | 103.10 | 95.50 | buysell |
Shiva Cement Ltd | 35.11 | -1.01 | -2.80 | 36.11 | 35.00 | buysell |
TTK Healthcare Ltd | 1,210.30 | -36.15 | -2.90 | 1,247.10 | 1,210.00 | buysell |
Tanla Platforms Ltd | 538.90 | -16.75 | -3.01 | 553.10 | 538.15 | buysell |
M M Forgings Ltd | 368.05 | -12.45 | -3.27 | 383.90 | 366.00 | buysell |
Anuh Pharma Ltd | 179.20 | -6.10 | -3.29 | 186.75 | 177.35 | buysell |
Kamdhenu Ventures Ltd | 13.98 | -0.48 | -3.32 | 14.38 | 13.75 | buysell |
Loyal Textile Mills Ltd | 275.25 | -9.75 | -3.42 | 285.00 | 275.25 | buysell |
Shakti Press Ltd | 27.85 | -0.99 | -3.43 | 28.79 | 24.55 | buysell |
Laxmi Dental Ltd | 435.00 | -15.75 | -3.49 | 454.75 | 430.00 | buysell |
SEAMEC Ltd | 887.75 | -36.15 | -3.91 | 914.00 | 887.75 | buysell |
Allcargo Logistics Ltd | 37.75 | -1.56 | -3.97 | 39.27 | 37.64 | buysell |
Crimson Metal Engineering Company Ltd | 10.33 | 1.39 | 15.55 | 10.33 | 10.33 | buysell |
Pentokey Organy (India) Ltd | 40.84 | 3.63 | 9.76 | 40.85 | 30.21 | buysell |
Shah Construction Company Ltd | 60.74 | 2.89 | 5.00 | 60.74 | 60.74 | buysell |
Thakkers Group Ltd | 19.08 | 0.90 | 4.95 | 19.08 | 19.08 | buysell |
Goldline International Finvest Ltd | 0.61 | 0.02 | 3.39 | 0.61 | 0.57 | buysell |
Satin Creditcare Network Ltd | 140.75 | 0.15 | 0.11 | 142.35 | 137.00 | buysell |
Grandma Trading & Agencies Ltd | 0.50 | 0.00 | 0.00 | 0.51 | 0.49 | buysell |
Hindusthan Udyog Ltd | 3.31 | 3.31 | 0.00 | 3.31 | 3.31 | buysell |
BSE Power & Energy | 3,372.88 | 3372.88 | 0.00 | 3,457.42 | 3,367.03 | buysell |
Shish Industries Ltd | 9.97 | -0.05 | -0.50 | 10.38 | 9.90 | buysell |
Jagjanani Textiles Ltd | 9.94 | -0.16 | -1.58 | 10.64 | 9.12 | buysell |
Apcotex Industries Ltd | 331.65 | -5.50 | -1.63 | 335.05 | 329.45 | buysell |
Global Surfaces Ltd | 128.00 | -2.15 | -1.65 | 134.20 | 125.10 | buysell |
G G Engineering Ltd | 1.19 | -0.02 | -1.65 | 1.24 | 1.17 | buysell |
Remedium Lifecare Ltd | 3.86 | -0.07 | -1.78 | 3.86 | 3.86 | buysell |
Pritish Nandy Communications Ltd | 38.50 | -0.70 | -1.79 | 38.89 | 37.00 | buysell |
Eco Friendly Food Processing Park Ltd | 8.54 | -0.17 | -1.95 | 8.54 | 8.54 | buysell |
Indo National Ltd | 472.75 | -11.10 | -2.29 | 484.80 | 467.65 | buysell |
JK Tyre & Industries Ltd | 292.70 | -6.95 | -2.32 | 300.70 | 290.60 | buysell |
R R Kabel Ltd | 1,151.80 | -29.00 | -2.46 | 1,195.95 | 1,145.60 | buysell |
Ceigall India Ltd | 285.05 | -8.00 | -2.73 | 295.70 | 283.45 | buysell |
Tree House Education & Accessories Ltd | 15.03 | -0.46 | -2.97 | 15.66 | 15.03 | buysell |
Coal India Ltd | 359.15 | -11.30 | -3.05 | 370.95 | 358.40 | buysell |
Sulabh Engineers & Services Ltd | 4.02 | -0.13 | -3.13 | 4.23 | 3.96 | buysell |
Kuantum Papers Ltd | 112.70 | -3.70 | -3.18 | 116.60 | 111.00 | buysell |
T.V. Today Network Ltd | 177.50 | -6.20 | -3.38 | 187.40 | 175.75 | buysell |
Orient Green Power Company Ltd | 13.93 | -0.50 | -3.47 | 14.59 | 13.84 | buysell |
7NR Retail Ltd | 4.44 | -0.16 | -3.48 | 4.70 | 4.44 | buysell |
Vascon Engineers Ltd | 42.81 | -1.61 | -3.62 | 45.17 | 42.37 | buysell |
Media Matrix Worldwide Ltd | 13.28 | -0.51 | -3.70 | 14.05 | 12.50 | buysell |
Jaiprakash Power Ventures Ltd | 14.18 | -0.56 | -3.80 | 14.81 | 14.15 | buysell |
Oriental Rail Infrastructure Ltd | 211.30 | -8.35 | -3.80 | 226.00 | 210.20 | buysell |
Nahar Capital & Financial Services Ltd | 263.70 | -10.45 | -3.81 | 276.20 | 261.00 | buysell |
Maiden Forgings Ltd | 57.89 | -2.31 | -3.84 | 62.49 | 55.70 | buysell |
Satia Industries Ltd | 81.14 | -3.25 | -3.85 | 84.01 | 80.65 | buysell |
Welspun Living Ltd | 121.65 | -4.95 | -3.91 | 126.55 | 121.25 | buysell |
Kreon Finnancial Services Ltd | 22.60 | -0.95 | -4.03 | 27.56 | 22.55 | buysell |
JBM Auto Ltd | 655.90 | -27.60 | -4.04 | 686.90 | 653.05 | buysell |
Chemiesynth (Vapi) Ltd | 35.84 | 1.70 | 4.98 | 0.00 | 0.00 | buysell |
S Chand & Company Ltd | 189.70 | 4.20 | 2.26 | 190.40 | 183.00 | buysell |
Anna Infrastructures Ltd | 22.72 | 0.36 | 1.61 | 23.14 | 21.25 | buysell |
Bheema Cements Ltd | 17.88 | 0.09 | 0.51 | 18.27 | 16.91 | buysell |
High Energy Batteries (India) Ltd | 503.90 | 1.20 | 0.24 | 517.95 | 490.00 | buysell |
O.P Chains Ltd | 32.64 | 0.00 | 0.00 | 32.64 | 32.64 | buysell |
BSE Oil & Gas | 23,902.78 | 23902.78 | 0.00 | 24,469.82 | 23,851.74 | buysell |
Jolly Plastic Industries Ltd | 192.15 | 192.15 | 0.00 | 192.15 | 183.00 | buysell |
BSE Focused Midcap | 21,068.91 | 21068.91 | 0.00 | 21,865.50 | 21,040.17 | buysell |
Sanwaria Consumer Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
Sanmitra Commercial Ltd | 10.48 | 10.48 | 0.00 | 10.48 | 10.48 | buysell |
BSE Energy | 10,293.74 | 10293.74 | 0.00 | 10,559.78 | 10,275.65 | buysell |
Brainbees Solutions Ltd | 414.00 | -1.65 | -0.40 | 423.45 | 407.55 | buysell |
Addi Industries Ltd | 38.37 | -0.28 | -0.72 | 39.99 | 37.00 | buysell |
Patron Exim Ltd | 7.16 | -0.06 | -0.83 | 7.16 | 6.76 | buysell |
Lesha Industries Ltd | 1.33 | -0.02 | -1.48 | 1.38 | 1.32 | buysell |
Star Paper Mills Ltd | 180.50 | -3.10 | -1.69 | 182.00 | 180.00 | buysell |
UR Sugar Industries Ltd | 7.35 | -0.13 | -1.74 | 7.51 | 7.10 | buysell |
Hindware Home Innovation Ltd | 217.10 | -4.25 | -1.92 | 243.00 | 212.95 | buysell |
Welcast Steels Ltd | 1,210.00 | -25.10 | -2.03 | 1,210.00 | 1,187.15 | buysell |
Oriental Carbon & Chemicals Ltd | 195.40 | -4.10 | -2.06 | 203.35 | 194.00 | buysell |
Indian Oil Corporation Ltd | 120.35 | -2.90 | -2.35 | 123.55 | 120.00 | buysell |
Shri Dinesh Mills Ltd | 361.05 | -8.95 | -2.42 | 376.50 | 345.00 | buysell |
SKF India Ltd | 3,853.15 | -97.55 | -2.47 | 3,943.25 | 3,840.00 | buysell |
DSP BSE SENSEX Next 30 ETF | 34.06 | -0.90 | -2.57 | 35.59 | 34.03 | buysell |
Esab India Ltd | 4,650.00 | -130.80 | -2.74 | 5,087.25 | 4,605.00 | buysell |
Ugar Sugar Works Ltd | 46.69 | -1.32 | -2.75 | 48.50 | 46.33 | buysell |
Delta Corp Ltd | 96.05 | -2.80 | -2.83 | 99.95 | 96.00 | buysell |
Entertainment Network (India) Ltd | 143.80 | -4.20 | -2.84 | 150.15 | 140.10 | buysell |
Gateway Distriparks Ltd | 72.25 | -2.13 | -2.86 | 75.09 | 72.00 | buysell |
Cello World Ltd | 618.00 | -18.85 | -2.96 | 632.80 | 615.90 | buysell |
Link Pharma Chem Ltd | 36.51 | -1.17 | -3.11 | 38.43 | 36.51 | buysell |
Container Corporation Of India Ltd | 688.50 | -23.45 | -3.29 | 715.00 | 687.05 | buysell |
Apollo Finvest (India) Ltd | 642.85 | -21.90 | -3.29 | 708.60 | 625.00 | buysell |
Rajesh Exports Ltd | 173.20 | -6.00 | -3.35 | 181.65 | 173.00 | buysell |
Yatra Online Ltd | 89.81 | -3.44 | -3.69 | 99.30 | 89.40 | buysell |
Saurashtra Cement Ltd | 92.50 | -3.75 | -3.90 | 96.95 | 91.45 | buysell |
Kennametal India Ltd | 2,332.35 | 199.60 | 9.36 | 2,399.00 | 2,040.00 | buysell |
Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
Jupiter Industries & Leasing Ltd | 3.62 | 0.17 | 4.93 | 3.62 | 3.62 | buysell |
BMB Music & Magnetics Ltd | 2.58 | 0.12 | 4.88 | 2.58 | 2.34 | buysell |
Khemani Distributors & Marketing Ltd | 96.40 | 2.87 | 3.07 | 0.00 | 0.00 | buysell |
BSE PSU | 16,847.79 | 16847.79 | 0.00 | 17,344.96 | 16,817.60 | buysell |
Nouveau Global Ventures Ltd | 0.49 | 0.00 | 0.00 | 0.49 | 0.49 | buysell |
Sarvamangal Mercantile Co. Ltd | 52.50 | 52.50 | 0.00 | 52.50 | 52.50 | buysell |
Silicon Valley Infotech Ltd | 0.03 | 0.00 | 0.00 | 0.03 | 0.03 | buysell |
Sun Retail Ltd | 0.64 | 0.00 | 0.00 | 0.64 | 0.64 | buysell |
BSE Utilities | 4,709.70 | 4709.70 | 0.00 | 4,838.02 | 4,700.86 | buysell |
K Z Leasing & Finance Ltd | 23.97 | -0.03 | -0.13 | 24.00 | 22.72 | buysell |
Family Care Hospitals Ltd | 5.91 | -0.02 | -0.34 | 6.01 | 5.40 | buysell |
TCI Express Ltd | 718.00 | -8.10 | -1.12 | 730.00 | 709.60 | buysell |
Anupam Finserv Ltd | 1.74 | -0.02 | -1.14 | 1.78 | 1.67 | buysell |
H P Cotton Textile Mills Ltd | 105.00 | -1.50 | -1.41 | 107.00 | 105.00 | buysell |
Godavari Biorefineries Ltd | 219.00 | -5.25 | -2.34 | 226.00 | 216.25 | buysell |
Prismx Global Ventures Ltd | 0.82 | -0.02 | -2.38 | 0.86 | 0.80 | buysell |
Nagarjuna Fertilizers & Chemicals Ltd | 8.02 | -0.21 | -2.55 | 8.27 | 7.91 | buysell |
Gujarat State Financial Corporation | 18.97 | -0.53 | -2.72 | 19.31 | 17.00 | buysell |
Vraj Iron & Steel Ltd | 179.95 | -5.35 | -2.89 | 188.95 | 176.65 | buysell |
Inspirisys Solutions Ltd | 89.02 | -2.70 | -2.94 | 89.02 | 86.68 | buysell |
Lovable Lingerie Ltd | 101.55 | -3.30 | -3.15 | 107.55 | 101.55 | buysell |
Easy Trip Planners Ltd | 12.16 | -0.40 | -3.18 | 12.69 | 12.13 | buysell |
Mangalore Refinery And Petrochemicals Ltd | 117.30 | -3.90 | -3.22 | 121.95 | 116.60 | buysell |
Davin Sons Retail Ltd | 30.00 | -1.00 | -3.23 | 30.00 | 29.00 | buysell |
MTAR Technologies Ltd | 1,469.85 | -49.60 | -3.26 | 1,548.45 | 1,465.00 | buysell |
Rites Ltd | 220.20 | -7.55 | -3.32 | 227.35 | 220.00 | buysell |
Southern Magnesium & Chemicals Ltd | 163.85 | -5.65 | -3.33 | 169.70 | 160.60 | buysell |
Kakatiya Cement Sugar & Industries Ltd | 159.00 | -5.50 | -3.34 | 162.00 | 159.00 | buysell |
Gloster Ltd | 620.70 | -21.75 | -3.39 | 631.00 | 611.00 | buysell |
Arrowhead Seperation Engineering Ltd | 105.50 | -3.75 | -3.43 | 106.00 | 105.50 | buysell |
Muthoot Microfin Ltd | 150.00 | -5.70 | -3.66 | 155.50 | 147.90 | buysell |
Vikas Ecotech Ltd | 2.79 | -0.11 | -3.79 | 2.92 | 2.77 | buysell |
Ola Electric Mobility Ltd | 65.05 | -2.57 | -3.80 | 67.99 | 64.42 | buysell |
Sula Vineyards Ltd | 322.50 | -12.95 | -3.86 | 339.30 | 321.45 | buysell |
Ahluwalia Contracts (India) Ltd | 721.30 | -29.55 | -3.94 | 773.95 | 715.40 | buysell |
Birlasoft Ltd | 504.80 | -20.70 | -3.94 | 528.55 | 503.10 | buysell |
Automotive Stampings & Assemblies Ltd | 497.20 | -20.45 | -3.95 | 517.40 | 492.65 | buysell |
DE Nora India Ltd | 844.70 | -34.95 | -3.97 | 884.00 | 826.05 | buysell |
GAIL (India) Ltd | 161.35 | -6.75 | -4.02 | 167.30 | 160.80 | buysell |
Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.
When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.
The 52-week low stocks are those that hit their lowest price in a 52-week period or a year. On the BSE, the 52-week low stocks list consists of those stocks listed on the BSE that have hit their lowest prices in a year.
The 52-week low on BSE consists of the stocks listed on BSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the BSE.
The volatility and volume of shares tend to increase when they hit a 52-week low price. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors, conduct the appropriate research, and weigh risk appetite before taking any trading decision.