loader2
Partner With Us NRI

Open Free Demat Account Online with ICICIDIRECT

Stocks touching 52-Week Low - BSE

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Auro Laboratories Ltd 77.20 0.85 1.11 79.90 75.00 buysell
Vaibhav Global Ltd 301.90 2.40 0.80 302.70 288.00 buysell
Chambal Fertilisers & Chemicals Ltd 268.10 2.05 0.77 268.25 260.75 buysell
Indsoya Ltd 7.87 7.87 0.00 7.87 7.87 buysell
ID Info Business Services Ltd 15.85 15.85 0.00 15.85 15.85 buysell
Shricon Industries Ltd 31.75 0.00 0.00 31.75 31.75 buysell
Nam Securities Ltd 20.05 0.00 0.00 20.05 20.05 buysell
S&P BSE Dollex 100 2,082.52 2082.52 0.00 2,090.50 2,062.49 buysell
Advanced Enzyme Technologies Ltd 263.00 -3.95 -1.48 268.75 258.00 buysell
Suumaya Corporation Ltd 32.00 -0.50 -1.54 32.25 31.45 buysell
IGC Industries Ltd 29.00 -1.00 -3.33 29.00 29.00 buysell
DMR Hydroengineering & Infrastructures Ltd 23.95 -1.05 -4.20 23.95 22.15 buysell
Bio Green Papers Ltd 1.81 -0.09 -4.74 1.90 1.81 buysell
Kanungo Financiers Ltd 6.43 -0.32 -4.74 6.43 6.43 buysell
Seacoast Shipping Services Ltd 2.81 -0.14 -4.75 3.09 2.81 buysell
Devoted Construction Ltd 4.26 -0.22 -4.91 4.26 4.26 buysell
JMT Auto Ltd 1.35 -0.07 -4.93 1.35 1.35 buysell
Parsvnath Developers Ltd 9.24 -0.48 -4.94 9.60 9.24 buysell
Nanavati Ventures Ltd 34.00 -3.25 -8.72 34.00 34.00 buysell
Octaware Technologies Ltd 54.00 -6.00 -10.00 54.00 54.00 buysell
Amrapali Fincap Ltd 13.90 -3.40 -19.65 10.10 10.10 buysell
Soni Medicare Ltd 23.20 1.10 4.98 23.20 21.00 buysell
Mudra Financial Services Ltd 4.04 0.19 4.94 4.04 4.04 buysell
Gleam Fabmat Ltd 1.81 0.08 4.62 1.81 1.81 buysell
Bajaj Finserv Ltd 11,288.30 359.00 3.28 11,329.95 10,777.00 buysell
Essar Shipping Ltd 7.02 0.14 2.03 7.02 6.81 buysell
Modern Insulators Ltd 39.05 0.00 0.00 40.50 37.65 buysell
Hira Automobile Ltd 12.60 12.60 0.00 12.60 12.60 buysell
IndInfravit Trust 124.65 124.65 0.00 124.65 124.65 buysell
Everest Organics Ltd 138.00 -0.40 -0.29 143.80 126.20 buysell
Kesoram Industries Ltd Partly Paidup 28.30 -0.10 -0.35 29.40 27.30 buysell
Wockhardt Ltd 206.70 -1.80 -0.86 208.90 205.10 buysell
Indigo Paints Ltd 1,378.40 -14.60 -1.05 1,405.90 1,376.00 buysell
National Aluminium Company Ltd 68.15 -0.75 -1.09 68.95 67.00 buysell
Deepak Nitrite Ltd 1,708.60 -28.35 -1.63 1,759.00 1,682.15 buysell
Motilal Oswal Nifty 200 Momentum 30 ETF 161.30 -3.74 -2.27 164.50 153.05 buysell
Madhav Marbles and Granites Ltd 40.00 -0.95 -2.32 41.10 40.00 buysell
Race Eco Chain Ltd 156.00 -3.90 -2.44 156.00 150.00 buysell
Panache Innovations Ltd 13.41 -0.64 -4.56 13.41 13.41 buysell
Paisalo Digital Ltd 68.75 -3.50 -4.84 72.25 68.25 buysell
Meglon Infra-Real (India) Ltd 2.92 -0.15 -4.89 2.92 2.92 buysell
Divinus Fabrics Ltd 6.20 -0.32 -4.91 6.84 6.20 buysell
Catvision Ltd 8.10 -0.42 -4.93 8.93 8.10 buysell
Lerthai Finance Ltd 104.85 -5.50 -4.98 105.00 104.85 buysell
Gaekwar Mills Ltd 12.55 -0.66 -5.00 12.55 12.55 buysell
Hindoostan Mills Ltd 226.00 -15.00 -6.22 245.00 219.70 buysell
Pyxis Finvest Ltd 16.00 -3.95 -19.80 20.00 16.00 buysell
Eighty Jewellers Ltd 40.50 2.00 5.19 40.50 35.05 buysell
Typhoon Financial Services Ltd 18.95 0.90 4.99 18.95 18.95 buysell
Indoworth Holdings Ltd 10.05 10.05 0.00 10.05 10.05 buysell
Kratos Energy & Infrastructure Ltd 280.00 -0.55 -0.20 280.00 280.00 buysell
Johnson Controls-Hitachi Air Condition. India Ltd 1,471.15 -3.65 -0.25 1,488.10 1,450.00 buysell
Adeshwar Meditex Ltd 25.00 -0.50 -1.96 25.00 25.00 buysell
Ratnamani Metals & Tubes Ltd 1,572.00 -76.70 -4.65 1,648.70 1,554.50 buysell
Anna Infrastructures Ltd 6.01 -0.30 -4.75 6.01 6.01 buysell
Dolphin Medical Services Ltd 1.59 -0.08 -4.79 1.67 1.59 buysell
Jinaams Dress Ltd 2.37 -0.12 -4.82 2.49 2.37 buysell
Shekhawati Poly-Yarn Ltd 0.59 -0.03 -4.84 0.59 0.59 buysell
GSL Securities Ltd 4.02 -0.21 -4.96 4.02 4.02 buysell
Kotia Enterprises Ltd 10.29 -0.54 -4.99 10.83 10.29 buysell
Prabhat Technologies (India) Ltd 204.35 -10.75 -5.00 204.35 204.35 buysell
Tulasee Bio-Ethanol Ltd 26.60 -1.40 -5.00 26.60 26.60 buysell
Maestros Electronics & Telecommun. Systems Ltd 46.45 -4.20 -8.29 57.00 40.65 buysell
Suryakrupa Finance Ltd 6.03 0.51 9.24 6.03 6.03 buysell
Atlas Jewellery India Ltd 23.55 0.70 3.06 23.90 21.80 buysell
Nishtha Finance & Investment (India) Ltd 7.45 0.20 2.76 7.45 6.89 buysell
Arshiya Ltd 14.00 0.15 1.08 14.00 13.75 buysell
Biocon Ltd 310.65 2.70 0.88 311.50 305.00 buysell
AARV Infratel Ltd 2.36 2.36 0.00 2.36 2.36 buysell
Sagar Systech Ltd 61.75 61.75 0.00 61.75 61.75 buysell
RKD Agri & Retail Ltd 3.75 0.00 0.00 3.75 3.75 buysell
Assam Entrade Ltd 365.00 0.00 0.00 365.00 365.00 buysell
Concrete Infra & Media Ltd 3.57 0.00 0.00 3.57 3.57 buysell
Thyrocare Technologies Ltd 616.45 -4.80 -0.77 624.70 613.50 buysell
New Light Apparels Ltd 11.83 -0.12 -1.00 12.39 11.01 buysell
Viceroy Hotels Ltd 2.05 -0.04 -1.91 2.12 1.99 buysell
Asian Hotels (West) Ltd 141.25 -6.00 -4.07 141.25 141.25 buysell
Avance Technologies Ltd 0.47 -0.02 -4.08 0.47 0.47 buysell
Bil Energy System Ltd 0.64 -0.03 -4.48 0.70 0.64 buysell
Hi-Tech Winding Systems Ltd 2.25 -0.11 -4.66 2.47 2.25 buysell
Tricom Fruit Products Ltd 1.22 -0.06 -4.69 1.28 1.22 buysell
My Money Securities Ltd 15.70 -0.80 -4.85 15.70 15.70 buysell
Nova Iron & Steel Ltd 7.50 -0.39 -4.94 7.50 7.50 buysell
Asya Infosoft Ltd 3.61 -0.19 -5.00 3.90 3.61 buysell
Prime Property Development Corporation Ltd 10.57 -0.66 -5.88 12.95 10.57 buysell
Hindustan Housing Company Ltd 36.90 1.75 4.98 36.90 36.90 buysell
Twinstar Industries Ltd 1.67 0.07 4.38 1.68 1.52 buysell
First Fintec Ltd 4.20 0.10 2.44 4.20 3.70 buysell
Amit Securities Ltd 4.00 0.06 1.52 4.00 4.00 buysell
Suryoday Small Finance Bank Ltd 78.75 0.65 0.83 79.15 77.20 buysell
Yash Trading & Finance Ltd 17.65 17.65 0.00 17.65 17.65 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Shashank Traders Ltd 8.00 0.00 0.00 8.00 8.00 buysell
Empower India Ltd 0.15 0.00 0.00 0.15 0.15 buysell
Jai Balaji Industries Ltd 38.80 -0.10 -0.26 39.00 36.25 buysell
Hindustan Zinc Ltd 246.65 -2.75 -1.10 249.40 245.00 buysell
ICICI Prudential Silver ETF 60.00 -1.01 -1.66 61.30 60.00 buysell
Esteem Bio Organic Food Processing Ltd 4.73 -0.09 -1.87 4.73 4.73 buysell
Inox Wind Ltd 76.85 -2.20 -2.78 78.75 75.40 buysell
Star Health & Allied Insurance Company Ltd 470.60 -18.20 -3.72 491.00 469.05 buysell
Adjia Technologies Ltd 23.00 -1.00 -4.17 23.00 23.00 buysell
Ashari Agencies Ltd 2.07 -0.10 -4.61 2.17 2.07 buysell
A & M Febcon Ltd 1.03 -0.05 -4.63 1.08 1.03 buysell
Times Green Energy India Ltd 55.25 -2.75 -4.74 55.25 55.25 buysell
Vallabh Steels Ltd 5.81 -0.29 -4.75 5.81 5.81 buysell
Bombay Rayon Fashions Ltd 4.94 -0.25 -4.82 4.94 4.94 buysell
Jupiter Industries & Leasing Ltd 3.14 -0.16 -4.85 3.14 3.14 buysell
Atlas Cycles (Haryana) Ltd 29.00 -1.50 -4.92 29.00 29.00 buysell
Wellness Noni Ltd 7.32 -0.38 -4.94 7.41 7.32 buysell
Andhra Cements Ltd 7.51 -0.39 -4.94 7.51 7.51 buysell
Indra Industries Ltd 3.26 -0.17 -4.96 3.26 3.26 buysell
Vivo Bio Tech Ltd 30.00 -2.70 -8.26 32.85 26.25 buysell
MVL Ltd 0.20 0.01 5.26 0.20 0.19 buysell
SVA India Ltd 8.13 0.38 4.90 8.13 8.13 buysell
Softtech Engineers Ltd 96.00 3.00 3.23 96.50 88.35 buysell
Alkyl Amines Chemicals Ltd 2,563.55 45.20 1.79 2,606.20 2,506.40 buysell
Gemstone Investments Ltd 1.18 0.01 0.85 1.20 1.12 buysell
MSTC Ltd 242.50 1.85 0.77 243.15 237.30 buysell
ATN International Ltd 0.19 0.00 0.00 0.19 0.19 buysell
Asia Capital Ltd 16.55 16.55 0.00 16.55 16.55 buysell
SRU Steels Ltd 17.10 17.10 0.00 17.10 17.10 buysell
Dilip Buildcon Ltd 189.90 -0.50 -0.26 190.75 187.40 buysell
ICICI Prudential IT ETF 286.15 -0.85 -0.30 288.00 249.00 buysell
New India Assurance Company Ltd 78.60 -1.30 -1.63 80.35 78.20 buysell
Transpact Enterprises Ltd 148.30 -5.70 -3.70 148.30 148.30 buysell
Balu Forge Industries Ltd 64.30 -2.85 -4.24 66.00 60.30 buysell
Naturite Agro Products Ltd 103.00 -5.00 -4.63 103.00 103.00 buysell
Earum Pharmaceuticals Ltd 3.21 -0.16 -4.75 3.48 3.21 buysell
Bharat Textiles & Proofing Industries Ltd 6.04 -0.31 -4.88 6.35 6.04 buysell
Anubhav Infrastructure Ltd 2.30 -0.12 -4.96 2.30 2.30 buysell
Eastcoast Steel Ltd 58.35 -3.05 -4.97 58.35 58.35 buysell
Hind Commerce Ltd 3.63 0.17 4.91 3.63 3.63 buysell
Jay Ushin Ltd 445.00 18.10 4.24 459.00 404.00 buysell
Negotium International Trade Ltd 1.02 0.04 4.08 1.02 0.94 buysell
Bijoy Hans Ltd 22.10 0.00 0.00 22.10 22.10 buysell
Anshuni Commercials Ltd 4.18 4.18 0.00 4.18 4.18 buysell
Master Chemicals Ltd 29.60 29.60 0.00 29.60 29.60 buysell
Western Ministil Ltd 0.40 0.40 0.00 0.40 0.40 buysell
Shashwat Furnishing Solutions Ltd 37.00 0.00 0.00 37.00 37.00 buysell
Sri Amarnath Finance Ltd 7.05 7.05 0.00 7.40 7.05 buysell
Balaji Telefilms Ltd 40.85 -0.15 -0.37 41.90 40.10 buysell
Indian Oil Corporation Ltd 73.30 -0.95 -1.28 75.15 72.80 buysell
SVP Global Textiles Ltd 35.05 -0.50 -1.41 37.00 34.55 buysell
Vijay Solvex Ltd 1,300.00 -26.50 -2.00 1,350.00 1,280.00 buysell
Sanghi Corporate Services Ltd 4.90 -0.10 -2.00 4.90 4.90 buysell
Scarnose International Ltd 51.15 -2.35 -4.39 55.00 51.00 buysell
Cosboard Industries Ltd 2.30 -0.11 -4.56 2.41 2.30 buysell
Vedanta Ltd 212.45 -10.50 -4.71 223.55 206.10 buysell
Silver Pearl Hospitality & Luxury Spaces Ltd 13.10 -0.65 -4.73 13.10 13.10 buysell
Padmanabh Industries Ltd 3.17 -0.16 -4.80 3.17 3.17 buysell
Opto Circuits (India) Ltd 1.78 -0.09 -4.81 1.94 1.78 buysell
Mount Shivalik Industries Ltd 6.33 -0.33 -4.96 6.33 6.33 buysell
Agrimony Commodities Ltd 7.65 -0.40 -4.97 0.00 0.00 buysell
Marg Ltd 3.61 -0.19 -5.00 3.61 3.61 buysell
IDream Film Infrastructure Company Ltd 108.30 -5.70 -5.00 108.30 108.30 buysell
Parag Milk Foods Ltd 68.90 -5.10 -6.89 72.95 65.50 buysell
Maximaa Systems Ltd 0.84 0.04 5.00 0.84 0.76 buysell
BFL Asset Finvest Ltd 40.15 1.90 4.97 40.15 36.65 buysell
Svarnim Trade Udyog Ltd 12.30 0.58 4.95 12.30 12.30 buysell
Reliance Home Finance Ltd 2.92 0.01 0.34 2.95 2.84 buysell
Sirohia & Sons Ltd 8.66 0.00 0.00 8.66 8.66 buysell
Anand Projects Ltd 19.20 19.20 0.00 19.20 19.20 buysell
Richfield Financial Services Ltd 8.31 0.00 0.00 8.31 8.31 buysell
Trade-Wings Ltd 48.00 0.00 0.00 48.00 48.00 buysell
Gajanan Securities Services Ltd 10.00 0.00 0.00 10.50 10.00 buysell
Shirpur Gold Refinery Ltd 5.02 -0.08 -1.57 5.35 4.85 buysell
Patspin India Ltd 5.90 -0.11 -1.83 6.10 5.72 buysell
Action Financial Services (I) Ltd 3.19 -0.06 -1.85 3.25 3.19 buysell
HPC Biosciences Ltd 26.20 -0.50 -1.87 26.20 26.20 buysell
Suvidhaa Infoserve Ltd 5.95 -0.15 -2.46 6.10 5.76 buysell
Balasore Alloys Ltd 6.02 -0.26 -4.14 6.59 5.97 buysell
Savant Infocomm Ltd 2.28 -0.10 -4.20 2.28 2.28 buysell
Brawn Biotech Ltd 15.10 -0.70 -4.43 16.00 15.10 buysell
Navketan Merchants Ltd 1.04 -0.05 -4.59 1.04 1.04 buysell
Hipolin Ltd 31.85 -1.55 -4.64 31.85 31.75 buysell
CitiPort Financial Services Ltd 11.25 -0.55 -4.66 11.25 11.25 buysell
Consecutive Investments & Trading Co Ltd 35.95 -1.85 -4.89 35.95 35.95 buysell
Simplex Projects Ltd 10.45 -0.54 -4.91 10.45 10.45 buysell
Aditri Industries Ltd 0.96 -0.05 -4.95 0.96 0.96 buysell
Adishakti Loha & Ispat Ltd 5.70 -0.30 -5.00 5.70 5.70 buysell

52 Week Low BSE

Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.

When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.

Download Our App

Download App
market app