Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Page Industries Ltd | 35,575.00 | -457.45 | -1.27 | 36,080.75 | 35,575.00 | buysell |
| Poly Medicure Ltd | 1,794.80 | -54.40 | -2.94 | 1,851.05 | 1,766.50 | buysell |
| Epigral Ltd | 1,440.05 | 39.35 | 2.81 | 1,444.65 | 1,388.60 | buysell |
| Network People Services Technologies Ltd | 1,400.00 | -43.15 | -2.99 | 1,440.00 | 1,385.60 | buysell |
| Rolcon Engineering Company Ltd | 586.05 | 0.00 | 0.00 | 586.05 | 586.05 | buysell |
| Go Fashion (India) Ltd | 455.00 | -1.50 | -0.33 | 464.10 | 450.00 | buysell |
| Tenneco Clean Air India Ltd | 470.05 | 25.60 | 5.76 | 474.00 | 437.85 | buysell |
| Power Finance Corporation Ltd | 335.00 | -0.60 | -0.18 | 337.30 | 330.05 | buysell |
| K. V. Toys India Ltd | 302.00 | -3.75 | -1.23 | 313.90 | 294.90 | buysell |
| Quadrant Future Tek Ltd | 253.30 | -4.05 | -1.57 | 255.10 | 248.70 | buysell |
| Shri Dinesh Mills Ltd | 231.05 | -2.70 | -1.16 | 236.00 | 230.00 | buysell |
| Samrat Pharmachem Ltd | 230.80 | -14.80 | -6.03 | 236.05 | 226.00 | buysell |
| Tata Steel Ltd Partly Paid Up | 233.50 | 26.45 | 12.77 | 238.10 | 202.05 | buysell |
| Pace Digitek Ltd | 197.45 | 3.65 | 1.88 | 199.40 | 192.65 | buysell |
| Fujiyama Power Systems Ltd | 197.50 | 1.55 | 0.79 | 197.85 | 192.10 | buysell |
| Veranda Learning Solutions Ltd | 180.00 | -3.20 | -1.75 | 184.75 | 178.20 | buysell |
| DCX Systems Ltd | 157.00 | 0.75 | 0.48 | 157.95 | 153.55 | buysell |
| Sukhjit Starch & Chemicals Ltd | 144.00 | -0.70 | -0.48 | 145.00 | 143.80 | buysell |
| Mangalam Seeds Ltd | 145.00 | -2.00 | -1.36 | 149.95 | 142.00 | buysell |
| NIIT Ltd | 86.25 | -0.98 | -1.12 | 87.20 | 85.70 | buysell |
| Shreenath Investment Company Ltd | 82.50 | 82.50 | 0.00 | 82.50 | 82.50 | buysell |
| Indogulf Cropsciences Ltd | 78.96 | -1.81 | -2.24 | 80.25 | 78.05 | buysell |
| SJVN Ltd | 70.33 | -1.42 | -1.98 | 71.75 | 70.00 | buysell |
| Vishnu Prakash R Punglia Ltd | 66.68 | -5.68 | -7.85 | 73.00 | 66.21 | buysell |
| Jolly Plastic Industries Ltd | 65.80 | -3.45 | -4.98 | 65.80 | 65.80 | buysell |
| Shalimar Paints Ltd | 56.50 | 1.28 | 2.32 | 56.69 | 54.10 | buysell |
| Oval Projects Engineering Ltd | 49.00 | -1.10 | -2.20 | 50.10 | 49.00 | buysell |
| Tuticorin Alkali Chemicals & Fertilizers Ltd | 47.89 | -0.62 | -1.28 | 49.49 | 47.70 | buysell |
| Zenotech Laboratories Ltd | 44.60 | -0.53 | -1.17 | 45.74 | 43.85 | buysell |
| Maral Overseas Ltd | 43.25 | -1.75 | -3.89 | 45.00 | 43.00 | buysell |
| Tracxn Technologies Ltd | 39.20 | -0.56 | -1.41 | 39.70 | 38.91 | buysell |
| Aarnav Fashions Ltd | 32.00 | -2.75 | -7.91 | 35.20 | 31.60 | buysell |
| Bindal Exports Ltd | 28.11 | 1.10 | 4.07 | 28.11 | 26.85 | buysell |
| Maagh Advertising & Marketing Services Ltd | 25.42 | -1.33 | -4.97 | 25.42 | 25.42 | buysell |
| Fabino Enterprises Ltd | 20.75 | -5.17 | -19.95 | 20.75 | 20.75 | buysell |
| Jain Marmo Industries Ltd | 18.80 | -0.97 | -4.91 | 18.80 | 18.80 | buysell |
| Kellton Tech Solutions Ltd | 17.75 | -0.11 | -0.62 | 18.00 | 17.50 | buysell |
| Oasis Securities Ltd | 17.21 | -1.54 | -8.21 | 19.74 | 17.21 | buysell |
| Gold Rock Investments Ltd | 12.14 | 0.57 | 4.93 | 12.14 | 12.14 | buysell |
| Shipwaves Online Ltd | 10.83 | -0.57 | -5.00 | 10.83 | 10.83 | buysell |
| Yash Management & Satelite Ltd | 9.40 | 0.32 | 3.52 | 9.65 | 8.51 | buysell |
| LGB Forge Ltd | 6.46 | -0.49 | -7.05 | 7.17 | 6.12 | buysell |
| VXL Instruments Ltd | 2.62 | 0.00 | 0.00 | 2.73 | 2.62 | buysell |
| Concord Biotech Ltd | 1,346.70 | 14.35 | 1.08 | 1,354.00 | 1,318.85 | buysell |
| Albert David Ltd | 745.00 | -5.60 | -0.75 | 746.00 | 740.25 | buysell |
| Sundaram Brake Linings Ltd | 656.00 | -9.10 | -1.37 | 689.00 | 656.00 | buysell |
| Asian Star Company Ltd | 625.00 | -7.70 | -1.22 | 649.50 | 605.00 | buysell |
| Ramkrishna Forgings Ltd | 480.30 | -16.40 | -3.30 | 496.00 | 476.20 | buysell |
| Nephrocare Health Services Ltd | 461.80 | -9.80 | -2.08 | 479.00 | 456.05 | buysell |
| Niks Technology Ltd | 454.90 | -23.90 | -4.99 | 454.90 | 454.90 | buysell |
| Tejas Networks Ltd | 447.10 | -5.50 | -1.22 | 456.20 | 444.95 | buysell |
| Hinduja Global Solutions Ltd | 434.65 | -4.25 | -0.97 | 440.00 | 431.35 | buysell |
| Seshaasai Technologies Ltd | 275.00 | -6.30 | -2.24 | 279.95 | 275.00 | buysell |
| Suraj Estate Developers Ltd | 234.00 | -14.55 | -5.85 | 251.75 | 227.50 | buysell |
| Alphageo (India) Ltd | 210.00 | -6.85 | -3.16 | 217.15 | 210.00 | buysell |
| Shilp Gravures Ltd | 200.30 | -10.05 | -4.78 | 215.50 | 194.05 | buysell |
| Rithwik Facility Management Services Ltd | 155.00 | 0.00 | 0.00 | 155.00 | 155.00 | buysell |
| DCM Nouvelle Ltd | 127.50 | 1.60 | 1.27 | 127.50 | 124.00 | buysell |
| Phoenix Township Ltd | 137.00 | 5.85 | 4.46 | 138.90 | 123.10 | buysell |
| Jainex Aamcol Ltd | 126.80 | 2.20 | 1.77 | 126.85 | 121.40 | buysell |
| SAB Industries Ltd | 111.15 | -5.85 | -5.00 | 111.20 | 111.15 | buysell |
| Star Imaging and Path Lab Ltd | 96.25 | -5.75 | -5.64 | 100.60 | 96.00 | buysell |
| Swastika Investmart Ltd | 71.36 | -1.89 | -2.58 | 73.55 | 71.25 | buysell |
| Zenith Fibres Ltd | 59.65 | -0.46 | -0.77 | 61.42 | 59.20 | buysell |
| Global Offshore Services Ltd | 61.00 | 0.12 | 0.20 | 61.25 | 56.10 | buysell |
| Aartech Solonics Ltd | 47.80 | -1.43 | -2.90 | 49.60 | 46.81 | buysell |
| Munoth Financial Services Ltd | 40.56 | 0.00 | 0.00 | 40.56 | 40.56 | buysell |
| Acme Resources Ltd | 37.50 | 0.00 | 0.00 | 37.50 | 36.00 | buysell |
| Quint Digital Ltd | 33.89 | -0.21 | -0.62 | 35.20 | 33.12 | buysell |
| Net Pix Shorts Digital Media Ltd | 32.00 | 0.00 | 0.00 | 32.00 | 32.00 | buysell |
| Innovative Tech Pack Ltd | 19.25 | -1.20 | -5.87 | 21.00 | 19.00 | buysell |
| Longview Tea Company Ltd | 15.45 | -0.81 | -4.98 | 15.95 | 15.45 | buysell |
| Crane Infrastructure Ltd | 16.59 | 0.57 | 3.56 | 16.59 | 15.26 | buysell |
| Almondz Global Securities Ltd | 14.70 | 0.03 | 0.20 | 14.95 | 14.40 | buysell |
| Trans India House Impex Ltd | 6.56 | -0.12 | -1.80 | 6.65 | 6.35 | buysell |
| Blue Chip India Ltd | 4.05 | -0.08 | -1.94 | 4.05 | 4.05 | buysell |
| Orkla India Ltd | 599.35 | -6.35 | -1.05 | 613.35 | 590.65 | buysell |
| Solarworld Energy Solutions Ltd | 267.00 | -7.15 | -2.61 | 276.00 | 266.80 | buysell |
| Stanley Lifestyles Ltd | 215.00 | -7.45 | -3.35 | 222.50 | 215.00 | buysell |
| Patel Retail Ltd | 204.00 | -1.45 | -0.71 | 205.60 | 202.65 | buysell |
| Emmvee Photovoltaic Power Ltd | 173.00 | -4.85 | -2.73 | 177.85 | 171.50 | buysell |
| KNR Constructions Ltd | 142.30 | -1.55 | -1.08 | 143.20 | 141.30 | buysell |
| Park Medi World Ltd | 155.40 | 7.25 | 4.89 | 158.40 | 138.15 | buysell |
| Ravelcare Ltd | 131.80 | -6.90 | -4.97 | 140.00 | 131.80 | buysell |
| Devyani International Ltd | 126.40 | -1.25 | -0.98 | 127.15 | 122.70 | buysell |
| Shankara Building Products Ltd | 106.35 | -2.95 | -2.70 | 108.60 | 106.00 | buysell |
| Raghuvir Synthetics Ltd | 106.05 | -1.55 | -1.44 | 109.90 | 105.00 | buysell |
| Kirloskar Electric Company Ltd | 97.65 | -3.20 | -3.17 | 101.60 | 96.70 | buysell |
| Radhika Jeweltech Ltd | 71.31 | -1.01 | -1.40 | 72.10 | 70.60 | buysell |
| Morepen Laboratories Ltd | 38.89 | -0.86 | -2.16 | 40.09 | 38.41 | buysell |
| Master Chemicals Ltd | 31.08 | 1.48 | 5.00 | 31.08 | 31.08 | buysell |
| Varyaa Creations Ltd | 32.10 | -0.90 | -2.73 | 32.10 | 31.00 | buysell |
| IKOMA Technologies Limited | 30.00 | 0.28 | 0.94 | 30.85 | 28.32 | buysell |
| Andrew Yule & Company Ltd | 22.60 | -0.40 | -1.74 | 23.36 | 22.00 | buysell |
| Palm Jewels Ltd | 17.55 | -1.06 | -5.70 | 19.60 | 16.56 | buysell |
| B N Rathi Securities Ltd | 15.98 | -0.11 | -0.68 | 16.09 | 15.55 | buysell |
| Spectrum Foods Ltd | 14.95 | 0.02 | 0.13 | 15.38 | 14.65 | buysell |
| Pritika Auto Industries Ltd | 13.04 | -0.13 | -0.99 | 13.99 | 13.01 | buysell |
| KKalpana Industries (India) Ltd | 9.01 | -0.69 | -7.11 | 9.85 | 8.94 | buysell |
| Diggi Multitrade Ltd | 8.51 | 0.00 | 0.00 | 8.51 | 8.51 | buysell |
| Rich Universe Network Ltd | 7.72 | -0.40 | -4.93 | 8.01 | 7.72 | buysell |
| Suvidha Infraestate Corporation Ltd | 7.40 | -0.35 | -4.52 | 7.40 | 7.40 | buysell |
| Sparc Electrex Ltd | 4.99 | -0.01 | -0.20 | 5.14 | 4.81 | buysell |
| The Anup Engineering Ltd | 2,151.00 | -25.60 | -1.18 | 2,177.50 | 2,124.55 | buysell |
| Colgate-Palmolive (India) Ltd | 2,090.60 | 4.10 | 0.20 | 2,095.00 | 2,064.50 | buysell |
| ACC Ltd | 1,754.00 | -6.30 | -0.36 | 1,762.00 | 1,750.70 | buysell |
| Clean Science & Technology Ltd | 891.00 | -1.05 | -0.12 | 909.10 | 873.55 | buysell |
| Rossari Biotech Ltd | 576.00 | 8.25 | 1.45 | 576.00 | 563.65 | buysell |
| Blue Jet Healthcare Ltd | 523.85 | -7.15 | -1.35 | 530.95 | 512.95 | buysell |
| Chemfab Alkalis Ltd | 445.15 | -6.10 | -1.35 | 451.95 | 439.75 | buysell |
| Panasonic Energy India Company Ltd | 304.30 | -4.80 | -1.55 | 312.95 | 302.00 | buysell |
| Betex India Ltd | 283.30 | -19.95 | -6.58 | 292.75 | 272.95 | buysell |
| Bright Brothers Ltd | 252.00 | -17.25 | -6.41 | 268.95 | 252.00 | buysell |
| Shanti Gold International Ltd | 184.05 | -5.80 | -3.06 | 190.40 | 184.05 | buysell |
| Rupa & Company Ltd | 160.40 | -1.15 | -0.71 | 162.00 | 158.90 | buysell |
| Khadim India Ltd | 160.15 | -5.00 | -3.03 | 168.45 | 155.00 | buysell |
| NOCIL Ltd | 154.80 | 1.60 | 1.04 | 155.35 | 150.95 | buysell |
| Deepak Builders & Engineers India Ltd | 115.55 | -2.05 | -1.74 | 118.70 | 115.55 | buysell |
| Pakka Ltd | 99.25 | -1.90 | -1.88 | 101.15 | 96.00 | buysell |
| Jinkushal Industries Ltd | 93.75 | -7.85 | -7.73 | 101.00 | 92.80 | buysell |
| Manoj Ceramic Ltd | 90.30 | -3.70 | -3.94 | 90.30 | 86.05 | buysell |
| Anik Industries Ltd | 52.39 | -0.68 | -1.28 | 53.99 | 50.00 | buysell |
| Mittal Sections Ltd | 41.31 | -0.79 | -1.88 | 41.99 | 41.00 | buysell |
| Jain Irrigation Systems Ltd | 39.29 | -0.46 | -1.16 | 40.00 | 39.00 | buysell |
| BMW Industries Ltd | 35.30 | -0.33 | -0.93 | 36.46 | 35.06 | buysell |
| Jindal Capital Ltd | 34.50 | -0.05 | -0.14 | 35.33 | 33.00 | buysell |
| Digicontent Ltd | 29.55 | -2.55 | -7.94 | 32.30 | 29.55 | buysell |
| Motor & General Finance Ltd | 23.29 | -0.44 | -1.85 | 23.80 | 23.09 | buysell |
| Udayshivakumar Infra Ltd | 23.20 | 0.41 | 1.80 | 23.20 | 22.10 | buysell |
| Shiva Cement Ltd | 22.16 | -0.58 | -2.55 | 23.48 | 21.85 | buysell |
| DSP Nifty Midcap 150 ETF | 21.98 | 21.98 | 0.00 | 21.98 | 21.70 | buysell |
| Advance Metering Technology Ltd | 21.40 | -1.04 | -4.63 | 22.44 | 21.27 | buysell |
| KSR Footwear Ltd | 16.61 | -0.71 | -4.10 | 17.55 | 16.57 | buysell |
| DSP Nifty Smallcap 250 ETF | 16.24 | 16.24 | 0.00 | 16.24 | 16.03 | buysell |
| Indowind Energy Ltd | 13.65 | -0.14 | -1.02 | 14.64 | 13.50 | buysell |
| Genus Paper & Boards Ltd | 13.30 | -0.15 | -1.12 | 13.36 | 12.11 | buysell |
| Sungold Media & Entertainment Ltd | 8.75 | -0.46 | -4.99 | 8.75 | 8.75 | buysell |
| Gian Lifecare Ltd | 8.29 | -0.26 | -3.04 | 8.90 | 8.13 | buysell |
| S.V. Trading & Agencies Ltd | 7.71 | 0.36 | 4.90 | 7.71 | 7.71 | buysell |
| Vijay Textiles Ltd | 6.38 | -0.32 | -4.78 | 6.76 | 6.38 | buysell |
| Frontier Capital Ltd | 5.70 | -0.23 | -3.88 | 6.19 | 5.64 | buysell |
| Hindustan Bio Sciences Ltd | 5.60 | -0.01 | -0.18 | 5.62 | 5.60 | buysell |
| Jagjanani Textiles Ltd | 5.30 | -0.13 | -2.39 | 5.52 | 5.01 | buysell |
| East West Freight Carriers Ltd | 3.58 | -0.08 | -2.19 | 3.69 | 3.50 | buysell |
| Blue Dart Express Ltd | 5,300.00 | -23.25 | -0.44 | 5,330.00 | 5,244.00 | buysell |
| SKF India (Industrial) Ltd | 2,401.00 | -74.45 | -3.01 | 2,475.00 | 2,375.35 | buysell |
| Corona Remedies Ltd | 1,361.90 | -42.60 | -3.03 | 1,432.90 | 1,340.20 | buysell |
| Vedant Fashions Ltd | 583.85 | -3.95 | -0.67 | 591.40 | 577.00 | buysell |
| Happiest Minds Technologies Ltd | 476.15 | -7.95 | -1.64 | 484.05 | 475.00 | buysell |
| Riddhi Siddhi Gluco Biols Ltd | 451.60 | -11.90 | -2.57 | 467.70 | 448.00 | buysell |
| Kabra Extrusion Technik Ltd | 217.50 | -2.65 | -1.20 | 219.80 | 215.30 | buysell |
| Veritas (India) Ltd | 178.85 | 1.25 | 0.70 | 179.00 | 174.05 | buysell |
| PG Foils Ltd | 173.00 | -5.80 | -3.24 | 182.00 | 165.50 | buysell |
| Maple Infrastructure Trust | 145.60 | 0.00 | 0.00 | 145.60 | 145.60 | buysell |
| Race Eco Chain Ltd | 139.85 | -4.10 | -2.85 | 143.85 | 139.70 | buysell |
| IVP Ltd | 143.65 | -4.75 | -3.20 | 149.40 | 139.05 | buysell |
| Capfin India Ltd | 137.20 | -7.20 | -4.99 | 144.40 | 137.20 | buysell |
| Kakatiya Cement Sugar & Industries Ltd | 127.95 | -3.65 | -2.77 | 128.75 | 127.95 | buysell |
| Luxury Time Ltd | 126.60 | -6.66 | -5.00 | 126.60 | 126.60 | buysell |
| HRS Aluglaze Ltd | 132.30 | 132.30 | 0.00 | 132.30 | 126.00 | buysell |
| Aditya Birla Lifestyle Brands Ltd | 123.20 | -4.00 | -3.14 | 127.85 | 121.20 | buysell |
| Deepak Spinners Ltd | 118.00 | -2.05 | -1.71 | 120.95 | 116.20 | buysell |
| Avro India Ltd | 107.85 | -5.15 | -4.56 | 117.15 | 107.85 | buysell |
| RPP Infra Projects Ltd | 95.95 | -2.65 | -2.69 | 98.70 | 93.50 | buysell |
| Tayo Rolls Ltd | 89.40 | -2.51 | -2.73 | 91.94 | 87.41 | buysell |
| Chemtech Industrial Valves Ltd | 79.15 | -0.72 | -0.90 | 82.68 | 78.04 | buysell |
| Scoobee Day Garments India Ltd | 77.00 | -1.21 | -1.55 | 79.98 | 77.00 | buysell |
| Chatha Foods Ltd | 76.99 | -3.51 | -4.36 | 79.98 | 76.99 | buysell |
| Upsurge Investment & Finance Ltd | 65.91 | -4.39 | -6.24 | 72.50 | 63.00 | buysell |
| Milgrey Finance & Investments Ltd | 64.19 | -1.03 | -1.58 | 71.74 | 59.22 | buysell |
| Unisem Agritech Ltd | 58.67 | -3.08 | -4.99 | 58.67 | 58.67 | buysell |
| Highway Infrastructure Ltd | 56.70 | -1.22 | -2.11 | 58.40 | 56.00 | buysell |
| Cupid Breweries & Distilleries Ltd | 42.10 | -2.21 | -4.99 | 42.10 | 42.10 | buysell |
| Astron Multigrain Ltd | 31.78 | -1.67 | -4.99 | 31.78 | 31.78 | buysell |
| O.P Chains Ltd | 31.01 | -1.63 | -4.99 | 32.60 | 31.01 | buysell |
| HMA Agro Industries Ltd | 28.90 | -0.19 | -0.65 | 29.33 | 27.50 | buysell |
| Pavna Industries Ltd | 25.52 | -0.81 | -3.08 | 26.88 | 25.52 | buysell |
| Jay Kailash Namkeen Ltd | 20.74 | -1.09 | -4.99 | 21.15 | 20.74 | buysell |
| Novateor Research Laboratories Ltd | 20.08 | -5.02 | -20.00 | 20.08 | 20.08 | buysell |
| United Cotfab Ltd | 19.90 | -0.35 | -1.73 | 21.90 | 19.00 | buysell |
| Asia Capital Ltd | 17.37 | 0.82 | 4.95 | 17.37 | 17.37 | buysell |
| 3i Infotech Ltd | 15.74 | -0.15 | -0.94 | 16.30 | 15.70 | buysell |
| Techindia Nirman Ltd | 15.17 | -0.79 | -4.95 | 15.17 | 15.17 | buysell |
| Trustwave Securities Ltd | 16.40 | 0.77 | 4.93 | 16.40 | 14.85 | buysell |
| RCC Cements Ltd | 13.57 | 0.64 | 4.95 | 13.57 | 13.57 | buysell |
| Broach Lifecare Hospital Ltd | 13.31 | -2.19 | -14.13 | 13.31 | 13.31 | buysell |
| Cityman Ltd | 13.65 | 0.57 | 4.36 | 13.70 | 12.45 | buysell |
| TTI Enterprise Ltd | 7.45 | -0.15 | -1.97 | 7.59 | 7.25 | buysell |
| V B Industries Ltd | 7.09 | -0.66 | -8.52 | 8.00 | 6.98 | buysell |
| Vardhman Concrete Ltd | 6.40 | -0.10 | -1.54 | 6.50 | 6.40 | buysell |
| Accuracy Shipping Ltd | 5.58 | 0.00 | 0.00 | 5.79 | 5.00 | buysell |
| PAE Ltd | 4.60 | -0.22 | -4.56 | 5.06 | 4.58 | buysell |
| Rajnish Retail Ltd | 4.99 | 0.41 | 8.95 | 5.03 | 4.27 | buysell |
| Classic Electricals Ltd | 2.71 | 2.71 | 0.00 | 2.71 | 2.71 | buysell |
| LG Electronics India Ltd | 1,524.10 | -26.75 | -1.72 | 1,551.85 | 1,519.00 | buysell |
| Adani Enterprises Ltd Partly Paidup | 1,307.95 | -3.75 | -0.29 | 1,324.00 | 1,284.70 | buysell |
| Symphony Ltd | 846.00 | -14.45 | -1.68 | 860.00 | 845.15 | buysell |
| Ceinsys Tech Ltd | 876.95 | 41.75 | 5.00 | 876.95 | 796.75 | buysell |
| H.G. Infra Engineering Ltd | 736.90 | -15.95 | -2.12 | 748.00 | 731.00 | buysell |
| Super Sales India Ltd | 710.10 | -11.65 | -1.61 | 721.75 | 700.00 | buysell |
| Godrej Agrovet Ltd | 562.45 | -10.70 | -1.87 | 575.40 | 560.25 | buysell |
| Jash Engineering Ltd | 421.50 | -8.40 | -1.95 | 431.10 | 414.30 | buysell |
| Bajaj Healthcare Ltd | 414.20 | 13.15 | 3.28 | 423.45 | 394.10 | buysell |
| Liberty Shoes Ltd | 271.60 | 1.35 | 0.50 | 274.95 | 260.00 | buysell |
| Chemplast Sanmar Ltd | 249.10 | -2.50 | -0.99 | 251.80 | 246.90 | buysell |
| Sapphire Foods India Ltd | 226.10 | -2.15 | -0.94 | 228.50 | 221.75 | buysell |
| Sula Vineyards Ltd | 210.35 | -1.10 | -0.52 | 211.00 | 207.30 | buysell |
| Quest Flow Controls Ltd | 195.00 | -12.00 | -5.80 | 207.00 | 190.00 | buysell |
| Vippy Spinpro Ltd | 155.30 | 0.00 | 0.00 | 174.80 | 150.00 | buysell |
| Techknowgreen Solutions Ltd | 109.10 | -5.05 | -4.42 | 113.80 | 108.30 | buysell |
| Logiciel Solutions Ltd | 97.50 | -5.10 | -4.97 | 102.00 | 97.50 | buysell |
| Aptech Ltd | 97.55 | 0.00 | 0.00 | 98.45 | 95.55 | buysell |
| NSB BPO Solutions Ltd | 95.45 | -5.55 | -5.50 | 98.10 | 95.45 | buysell |
| Bhansali Engineering Polymers Ltd | 86.59 | -1.58 | -1.79 | 87.78 | 85.30 | buysell |
| Saraswati Saree Depot Ltd | 76.70 | -1.04 | -1.34 | 78.04 | 76.60 | buysell |
| Riddhi Display Equipments Ltd | 65.17 | -3.42 | -4.99 | 65.17 | 65.17 | buysell |
| Gujarat Poly Electronics Ltd | 63.32 | -3.30 | -4.95 | 69.49 | 63.30 | buysell |
| Oil Country Tubular Ltd | 61.10 | -0.56 | -0.91 | 62.47 | 59.80 | buysell |
| Alphalogic Techsys Ltd | 64.00 | 2.60 | 4.23 | 66.40 | 59.00 | buysell |
| Rossell India Ltd | 50.80 | -0.46 | -0.90 | 51.40 | 50.10 | buysell |
| The Byke Hospitality Ltd | 49.68 | -0.69 | -1.37 | 51.14 | 49.12 | buysell |
| Spinaroo Commercial Ltd | 39.99 | -0.51 | -1.26 | 39.99 | 39.99 | buysell |
| Palred Technologies Ltd | 38.00 | -0.75 | -1.94 | 38.94 | 38.00 | buysell |
| Nova Agritech Ltd | 38.00 | -0.91 | -2.34 | 39.03 | 37.87 | buysell |
| Ola Electric Mobility Ltd | 31.28 | -1.64 | -4.98 | 33.40 | 30.79 | buysell |
| Aik Pipes & Polymers Ltd | 33.30 | 0.93 | 2.87 | 33.30 | 29.80 | buysell |
| SRG Fingrow Finance Ltd | 28.50 | -3.50 | -10.94 | 28.50 | 25.60 | buysell |
| Santosh Fine Fab Ltd | 20.76 | -1.09 | -4.99 | 22.94 | 20.76 | buysell |
| Bheema Cements Ltd | 16.15 | -0.85 | -5.00 | 17.37 | 16.15 | buysell |
| GSS Infotech Ltd | 16.28 | 0.18 | 1.12 | 16.50 | 15.97 | buysell |
| K K Silk Mills Ltd | 16.92 | -0.36 | -2.08 | 18.75 | 15.56 | buysell |
| Arnold Holdings Ltd | 15.80 | -0.09 | -0.57 | 16.77 | 14.75 | buysell |
| Springform Technology Ltd | 11.02 | 11.02 | 0.00 | 11.02 | 11.02 | buysell |
| Vakrangee Ltd | 7.70 | -0.02 | -0.26 | 7.77 | 7.60 | buysell |
| Super Spinning Mills Ltd | 7.84 | -0.18 | -2.24 | 7.90 | 7.45 | buysell |
| Sirohia & Sons Ltd | 7.29 | 0.95 | 14.98 | 7.29 | 5.10 | buysell |
| Ishwarshakti Holdings & Traders Ltd | 4.78 | 4.78 | 0.00 | 4.78 | 4.78 | buysell |
| Sanofi India Ltd | 4,072.00 | -47.10 | -1.14 | 4,363.95 | 4,072.00 | buysell |
| BASF India Ltd | 3,809.00 | -23.65 | -0.62 | 3,839.00 | 3,790.50 | buysell |
| United Breweries Ltd | 1,588.50 | -21.50 | -1.34 | 1,610.05 | 1,583.60 | buysell |
| Entero Healthcare Solutions Ltd | 974.30 | -11.30 | -1.15 | 984.40 | 969.05 | buysell |
| Tata Chemicals Ltd | 748.35 | -3.45 | -0.46 | 754.55 | 745.20 | buysell |
| eMudhra Ltd | 587.85 | -11.70 | -1.95 | 599.50 | 584.00 | buysell |
| Sheela Foam Ltd | 574.30 | 3.70 | 0.65 | 584.70 | 562.95 | buysell |
| Afcons Infrastructure Ltd | 379.60 | -7.40 | -1.91 | 386.40 | 378.00 | buysell |
| Mangal Electrical Industries Ltd | 360.00 | -1.70 | -0.47 | 362.80 | 352.75 | buysell |
| REC Ltd | 337.05 | 3.10 | 0.93 | 338.00 | 331.10 | buysell |
| Arihant Superstructures Ltd | 303.35 | -7.15 | -2.30 | 308.75 | 303.35 | buysell |
| Ganesh Consumer Products Ltd | 226.30 | -6.85 | -2.94 | 233.15 | 224.20 | buysell |
| Dhoot Industrial Finance Ltd | 218.30 | 4.35 | 2.03 | 220.00 | 208.35 | buysell |
| Hexa Tradex Ltd | 156.15 | -8.80 | -5.33 | 156.15 | 156.15 | buysell |
| NCC Ltd | 153.05 | -2.35 | -1.51 | 155.95 | 152.60 | buysell |
| Pajson Agro India Ltd | 130.20 | 130.20 | 0.00 | 130.20 | 120.05 | buysell |
| Interise Trust | 113.00 | 0.00 | 0.00 | 113.00 | 113.00 | buysell |
| Electronics Mart India Ltd | 105.60 | -0.70 | -0.66 | 107.70 | 102.90 | buysell |
| Oriental Hotels Ltd | 99.10 | -1.20 | -1.20 | 100.80 | 98.35 | buysell |
| National Oxygen Ltd | 87.00 | -3.70 | -4.08 | 89.00 | 86.60 | buysell |
| Vikran Engineering Ltd | 84.85 | -1.15 | -1.34 | 87.20 | 84.50 | buysell |
| Nicco Parks & Resorts Ltd | 84.49 | 0.36 | 0.43 | 86.00 | 79.95 | buysell |
| Jindal Hotels Ltd | 76.71 | -1.19 | -1.53 | 77.90 | 74.30 | buysell |
| Brigade Hotel Ventures Ltd | 71.30 | -0.34 | -0.47 | 71.55 | 70.48 | buysell |
| HFCL Ltd | 64.57 | 0.03 | 0.05 | 65.45 | 64.00 | buysell |
| Western Overseas Study Abroad Ltd | 52.16 | 52.16 | 0.00 | 54.90 | 52.16 | buysell |
| Raghuvansh Agrofarms Ltd | 56.96 | -6.03 | -9.57 | 74.00 | 52.00 | buysell |
| Dev Information Technology Ltd | 34.56 | -1.20 | -3.36 | 36.11 | 34.08 | buysell |
| Jindal Worldwide Ltd | 28.64 | -0.32 | -1.11 | 30.24 | 28.30 | buysell |
| Padmanabh Alloys & Polymers Ltd | 14.84 | -1.64 | -9.95 | 16.48 | 14.84 | buysell |
| Best Eastern Hotels Ltd | 10.40 | -0.66 | -5.97 | 10.99 | 9.99 | buysell |
| Chiraharit Ltd | 8.86 | -0.37 | -4.01 | 9.18 | 8.73 | buysell |
| Wardwizard Innovations & Mobility Ltd | 8.53 | -0.36 | -4.05 | 8.99 | 8.48 | buysell |
| Tijaria Polypipes Ltd | 5.53 | -0.09 | -1.60 | 6.20 | 4.81 | buysell |
| Siddha Ventures Ltd | 5.42 | -0.08 | -1.45 | 5.50 | 4.76 | buysell |
| Dhruv Wellness Ltd | 4.58 | -0.23 | -4.78 | 4.58 | 4.58 | buysell |
| Tranway21 Technologies Ltd | 4.42 | 0.00 | 0.00 | 4.42 | 4.42 | buysell |
| AAVAS Financiers Ltd | 1,454.60 | -18.30 | -1.24 | 1,471.55 | 1,447.55 | buysell |
| Sasken Technologies Ltd | 1,160.00 | -21.70 | -1.84 | 1,175.00 | 1,155.05 | buysell |
| Mirae Asset Nifty 1D Rate Liquid ETF | 1,000.00 | 0.00 | 0.00 | 1,000.01 | 1,000.00 | buysell |
| Bata India Ltd | 941.50 | 2.60 | 0.28 | 944.10 | 930.65 | buysell |
| Z F Steering Gear (India) Ltd | 750.00 | 1.00 | 0.13 | 750.00 | 736.20 | buysell |
| Westlife Foodworld Ltd | 519.95 | -12.90 | -2.42 | 528.70 | 513.45 | buysell |
| Kalpataru Ltd | 328.50 | -7.05 | -2.10 | 335.85 | 326.55 | buysell |
| Machhar Industries Ltd | 236.60 | -12.45 | -5.00 | 236.60 | 236.60 | buysell |
| CG-VAK Software & Exports Ltd | 230.00 | -4.05 | -1.73 | 239.95 | 224.10 | buysell |
| Jayant Agro Organics Ltd | 201.75 | -0.10 | -0.05 | 201.75 | 200.00 | buysell |
| Affordable Robotic & Automation Ltd | 197.00 | -11.45 | -5.49 | 207.30 | 191.90 | buysell |
| Innovators Facade Systems Ltd | 181.90 | -4.10 | -2.20 | 189.00 | 174.50 | buysell |
| Piramal Pharma Ltd | 166.50 | -1.70 | -1.01 | 168.50 | 165.05 | buysell |
| Harrisons Malayalam Ltd | 161.20 | -1.20 | -0.74 | 166.00 | 159.05 | buysell |
| Sri Lotus Developers & Realty Ltd | 151.10 | -1.90 | -1.24 | 152.60 | 150.60 | buysell |
| Silicon Rental Solutions Ltd | 120.00 | -4.00 | -3.23 | 120.55 | 118.00 | buysell |
| Chemkart India Ltd | 114.65 | -5.70 | -4.74 | 122.45 | 112.55 | buysell |
| Speciality Restaurants Ltd | 111.40 | -3.10 | -2.71 | 115.00 | 108.90 | buysell |
| Dhani Services Ltd Partly Paid Up | 81.80 | 3.15 | 4.01 | 82.00 | 76.45 | buysell |
| Shah Construction Company Ltd | 60.74 | 2.89 | 5.00 | 60.74 | 60.74 | buysell |
| Rasandik Engineering Industries India Ltd | 59.82 | 0.06 | 0.10 | 61.00 | 57.00 | buysell |
| Austere Systems Ltd | 50.60 | -1.10 | -2.13 | 52.00 | 50.00 | buysell |
| Dynamic Archistructures Ltd | 49.88 | 2.37 | 4.99 | 49.88 | 49.88 | buysell |
| Manraj Housing Finance Ltd | 47.90 | 0.00 | 0.00 | 47.90 | 47.90 | buysell |
| Snowman Logistics Ltd | 39.65 | -0.29 | -0.73 | 40.24 | 39.26 | buysell |
| Abirami Financial Services (India) Ltd | 39.60 | -0.40 | -1.00 | 39.60 | 38.16 | buysell |
| Confidence Futuristic Energetech Ltd | 36.99 | 0.72 | 1.99 | 37.68 | 35.90 | buysell |
| Tiger Logistics (India) Ltd | 36.54 | -0.87 | -2.33 | 37.81 | 35.90 | buysell |
| Shiva Global Agro Industries Ltd | 34.97 | -0.02 | -0.06 | 36.29 | 34.10 | buysell |
| Biofil Chemicals & Pharmaceuticals Ltd | 33.20 | -0.65 | -1.92 | 34.14 | 32.59 | buysell |
| Ambo Agritec Ltd | 32.77 | -3.28 | -9.10 | 34.00 | 32.45 | buysell |
| MBL Infrastructure Ltd | 31.27 | -0.73 | -2.28 | 32.80 | 29.36 | buysell |
| Vivimed Labs Ltd | 26.51 | 21.61 | 441.02 | 27.99 | 26.51 | buysell |
| Aban Offshore Ltd | 24.83 | -1.30 | -4.98 | 24.83 | 24.83 | buysell |
| DB (International) Stock Brokers Ltd | 25.01 | 0.01 | 0.04 | 26.40 | 24.32 | buysell |
| Kiran Print Pack Ltd | 24.15 | 1.15 | 5.00 | 24.15 | 21.85 | buysell |
| Kamdhenu Ltd | 22.35 | -0.95 | -4.08 | 23.87 | 21.72 | buysell |
| V B Desai Financial Services Ltd | 21.44 | -0.43 | -1.97 | 21.97 | 21.00 | buysell |
| Raasi Refractories Ltd | 20.21 | -1.06 | -4.98 | 20.21 | 20.21 | buysell |
| Raw Edge Industrial Solutions Ltd | 19.80 | -0.32 | -1.59 | 20.40 | 19.80 | buysell |
| Zenlabs Ethica Ltd | 19.73 | -2.06 | -9.45 | 21.14 | 19.15 | buysell |
| Howard Hotels Ltd | 19.30 | -0.60 | -3.02 | 19.90 | 18.00 | buysell |
| SPV Global Trading Ltd | 14.45 | 0.68 | 4.94 | 14.45 | 14.45 | buysell |
| Gujarat State Financial Corporation | 11.26 | -0.13 | -1.14 | 11.57 | 11.00 | buysell |
| JHS Svendgaard Laboratories Ltd | 9.95 | -0.02 | -0.20 | 10.05 | 9.52 | buysell |
| Celebrity Fashions Ltd | 8.50 | -0.06 | -0.70 | 8.64 | 7.88 | buysell |
| Dhansafal Finserve Ltd | 3.40 | 0.05 | 1.49 | 3.45 | 3.25 | buysell |
| Eco Hotels and Resorts Ltd Partly Paidup | 3.50 | -0.06 | -1.69 | 3.91 | 3.22 | buysell |
| Mukta Agriculture Ltd | 2.80 | -0.13 | -4.44 | 2.93 | 2.52 | buysell |
Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.
When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.
The 52-week low stocks are those that hit their lowest price in a 52-week period or a year. On the BSE, the 52-week low stocks list consists of those stocks listed on the BSE that have hit their lowest prices in a year.
The 52-week low on BSE consists of the stocks listed on BSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the BSE.
The volatility and volume of shares tend to increase when they hit a 52-week low price. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors, conduct the appropriate research, and weigh risk appetite before taking any trading decision.