loader2
Login Open ICICI 3-in-1 Account

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

Stocks touching 52-Week Low - BSE

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 -0.02 0.00 999.99 999.99 buysell
Bluestone Jewellery & Lifestyle Ltd 486.60 -7.05 -1.43 501.50 484.80 buysell
Wim Plast Ltd 432.85 -12.55 -2.82 445.40 424.00 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Stanley Lifestyles Ltd 198.35 -4.20 -2.07 205.20 197.00 buysell
Electronics Mart India Ltd 103.15 -0.15 -0.15 104.00 102.45 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Neptune Logitek Ltd 82.20 -4.30 -4.97 82.20 82.20 buysell
Comrade Appliances Ltd 59.48 -3.13 -5.00 59.48 59.48 buysell
Rossell India Ltd 50.04 -0.70 -1.38 51.20 50.00 buysell
Maagh Advertising & Marketing Services Ltd 25.42 -1.33 -4.97 25.42 25.42 buysell
Tai Industries Ltd 27.98 -0.05 -0.18 28.00 25.01 buysell
Shivam Autotech Ltd 21.46 -1.89 -8.09 23.25 21.36 buysell
KSR Footwear Ltd 14.16 -0.40 -2.75 14.82 14.05 buysell
Garware Synthetics Ltd 13.50 -0.57 -4.05 14.00 13.50 buysell
Gujarat Hy-Spin Ltd 14.35 -0.04 -0.28 14.35 13.09 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
PC Jeweller Ltd 9.12 -0.17 -1.83 9.34 9.10 buysell
Vijay Textiles Ltd 5.79 -0.29 -4.77 6.08 5.79 buysell
Sea TV Network Ltd 3.82 -0.22 -5.45 4.20 3.80 buysell
Annvrridhhi Ventures Ltd Partly Paidup 2.00 0.00 0.00 2.00 2.00 buysell
A F Enterprises Ltd 1.95 -0.03 -1.52 2.05 1.89 buysell
Lords Mark Industries Limited 703.15 33.45 4.99 0.00 0.00 buysell
Niks Technology Ltd 454.90 -23.90 -4.99 454.90 454.90 buysell
Geecee Ventures Ltd 319.40 -3.55 -1.10 321.00 319.40 buysell
PCBL Chemical Ltd 301.90 -2.45 -0.81 305.50 301.20 buysell
Samrat Forgings Ltd 240.00 -7.80 -3.15 247.70 236.15 buysell
Rithwik Facility Management Services Ltd 155.00 0.00 0.00 155.00 155.00 buysell
Southern Magnesium & Chemicals Ltd 90.30 1.79 2.02 90.30 84.20 buysell
National Oxygen Ltd 76.00 -2.35 -3.00 78.25 71.80 buysell
Milgrey Finance & Investments Ltd 58.90 -3.09 -4.98 61.30 57.80 buysell
PBM Polytex Ltd 51.00 0.83 1.65 51.42 49.00 buysell
Panther Industrial Products Ltd 45.80 -2.39 -4.96 45.80 45.80 buysell
Imagicaaworld Entertainment Ltd 45.02 -0.56 -1.23 46.09 45.00 buysell
Munoth Financial Services Ltd 40.57 0.01 0.02 40.57 40.56 buysell
Spinaroo Commercial Ltd 38.80 -1.19 -2.98 38.80 38.79 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Aarnav Fashions Ltd 30.00 -0.14 -0.46 30.75 29.00 buysell
Ashirwad Steels & Industries Ltd 28.68 0.67 2.39 28.99 26.03 buysell
SRG Fingrow Finance Ltd 28.50 -3.50 -10.94 28.50 25.60 buysell
Pavna Industries Ltd 24.09 0.21 0.88 24.09 23.01 buysell
Aban Offshore Ltd 20.19 -1.06 -4.99 20.19 20.19 buysell
Kisaan Parivar Industries Ltd 20.30 -0.04 -0.20 20.34 19.26 buysell
Jain Marmo Industries Ltd 18.24 -0.56 -2.98 18.24 18.24 buysell
Fabino Enterprises Ltd 18.42 1.67 9.97 18.42 15.22 buysell
Parsvnath Developers Ltd 10.81 -0.31 -2.79 11.12 10.81 buysell
Sirohia & Sons Ltd 7.29 0.95 14.98 7.29 5.10 buysell
Blue Chip India Ltd 3.97 -0.08 -1.98 3.97 3.97 buysell
Integra Essentia Ltd 1.54 0.00 0.00 1.66 1.52 buysell
Vantage Knowledge Academy Ltd 1.19 -0.06 -4.80 1.19 1.19 buysell
Future Enterprises Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Responsive Industries Ltd 195.00 -3.50 -1.76 0.00 0.00 buysell
Kaira Can Company Ltd 1,567.00 100.10 6.82 1,567.00 1,420.00 buysell
Jaro Institute of Technol. Mgt. and Research Ltd 490.15 -12.30 -2.45 502.55 486.05 buysell
DMCC Speciality Chemicals Ltd 254.05 -4.00 -1.55 255.00 230.20 buysell
Samrat Pharmachem Ltd 224.95 -5.55 -2.41 231.00 224.95 buysell
Ganesh Consumer Products Ltd 216.00 -2.50 -1.14 219.20 216.00 buysell
Bhilwara Spinners Ltd 108.25 3.75 3.59 108.25 101.90 buysell
Aptech Ltd 93.50 -1.20 -1.27 95.50 93.50 buysell
Jinkushal Industries Ltd 90.10 -0.45 -0.50 90.10 88.55 buysell
Dhani Services Ltd Partly Paid Up 81.80 3.15 4.01 82.00 76.45 buysell
Brigade Hotel Ventures Ltd 67.36 -1.45 -2.11 69.50 67.31 buysell
Bal Pharma Ltd 72.00 -0.02 -0.03 72.35 67.15 buysell
Zenith Fibres Ltd 57.71 -1.19 -2.02 59.50 57.71 buysell
Manraj Housing Finance Ltd 47.90 0.00 0.00 47.90 47.90 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Jay Kailash Namkeen Ltd 19.87 -0.45 -2.21 19.89 19.85 buysell
Vivimed Labs Ltd 19.52 -1.02 -4.97 19.52 19.52 buysell
Sovereign Diamonds Ltd 20.37 -0.36 -1.74 20.99 19.13 buysell
Bheema Cements Ltd 16.15 -0.85 -5.00 17.37 16.15 buysell
KMF Builders & Developers Ltd 6.00 -0.29 -4.61 6.29 6.00 buysell
Vasudhagama Enterprises Ltd 2.91 -0.15 -4.90 2.91 2.91 buysell
Symbiox Investment & Trading Co Ltd 1.90 -0.10 -5.00 1.90 1.90 buysell
Sumeru Industries Ltd 1.80 -0.09 -4.76 2.11 1.60 buysell
Educomp Solutions Ltd 1.20 0.01 0.84 1.22 1.15 buysell
Diamant Infrastructure Ltd 0.99 0.04 4.21 0.99 0.91 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Stellar Capital Services Ltd 6.00 0.01 0.17 0.00 0.00 buysell
Jasch Gauging Technologies Ltd 592.55 14.40 2.49 0.00 0.00 buysell
Poly Medicure Ltd 1,756.20 -1.65 -0.09 1,767.10 1,740.50 buysell
Epigral Ltd 1,262.00 -15.10 -1.18 1,277.05 1,262.00 buysell
Vedant Fashions Ltd 581.30 2.40 0.41 581.95 576.15 buysell
National Peroxide Ltd 472.20 -2.80 -0.59 481.50 462.60 buysell
Suraj Products Ltd 232.50 7.55 3.36 236.15 215.00 buysell
Forbes Precision Tools & Machine Parts Ltd 139.95 -1.35 -0.96 143.10 137.00 buysell
Jainex Aamcol Ltd 121.50 -3.10 -2.49 124.60 120.50 buysell
Helloji Holidays Ltd 125.00 -4.45 -3.44 138.00 105.00 buysell
Foods & Inns Ltd 70.00 1.12 1.63 70.00 67.78 buysell
BMW Ventures Ltd 57.96 -0.49 -0.84 60.00 53.66 buysell
Riddhi Display Equipments Ltd 47.93 -2.52 -5.00 47.93 47.93 buysell
Sumedha Fiscal Services Ltd 46.50 -0.90 -1.90 47.21 45.60 buysell
National General Industries Ltd 44.16 2.09 4.97 44.16 39.97 buysell
Bindal Exports Ltd 26.71 -1.40 -4.98 26.71 26.71 buysell
Prudential Sugar Corporation Ltd 21.96 -0.30 -1.35 22.26 21.30 buysell
Vanta Bioscience Ltd 19.90 1.18 6.30 19.90 16.85 buysell
Royal Cushion Vinyl Products Ltd 16.70 -0.91 -5.17 19.46 16.12 buysell
LWS Knitwear Ltd 15.00 -0.70 -4.46 15.25 14.50 buysell
Sungold Media & Entertainment Ltd 8.75 -0.46 -4.99 8.75 8.75 buysell
Shipwaves Online Ltd 7.98 -0.42 -5.00 7.98 7.98 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Kesar Enterprises Ltd 6.68 0.23 3.57 6.88 5.98 buysell
SecUR Credentials Ltd 1.63 -0.08 -4.68 1.70 1.63 buysell
Inventure Growth & Securities Ltd 1.17 -0.02 -1.68 1.20 1.17 buysell
Seven Hill Industries Ltd 0.40 0.00 0.00 0.42 0.38 buysell
Sawaca Enterprises Ltd 0.36 0.00 0.00 0.37 0.35 buysell
Saianand Commercial Ltd 0.31 0.01 3.33 0.31 0.30 buysell
Vikas Proppant & Granite Ltd 0.30 0.00 0.00 0.31 0.29 buysell
Interworld Digital Ltd 0.30 0.01 3.45 0.30 0.29 buysell
Dharan Infra-EPC Ltd 0.26 -0.01 -3.70 0.26 0.26 buysell
Punjab Chemicals & Crop Protection Ltd 1,001.90 -196.50 -16.40 0.00 0.00 buysell
Dixon Technologies (India) Ltd 12,173.05 -154.25 -1.25 12,465.30 12,040.80 buysell
SBI Nifty 1D Rate ETF 999.99 0.00 0.00 1,000.01 999.99 buysell
Entero Healthcare Solutions Ltd 950.00 -2.40 -0.25 957.50 944.00 buysell
XPRO India Ltd 956.10 -29.15 -2.96 975.00 931.00 buysell
Happiest Minds Technologies Ltd 476.95 -0.75 -0.16 481.25 474.30 buysell
Panasonic Energy India Company Ltd 295.50 -14.90 -4.80 312.00 280.35 buysell
Seshaasai Technologies Ltd 269.80 -3.40 -1.24 275.40 268.55 buysell
Mahalaxmi Rubtech Ltd 208.05 -1.95 -0.93 210.00 200.00 buysell
Odyssey Technologies Ltd 67.90 2.69 4.13 68.99 63.80 buysell
Gini Silk Mills Ltd 65.99 0.99 1.52 65.99 62.01 buysell
Vishnu Prakash R Punglia Ltd 56.99 -1.80 -3.06 59.41 56.70 buysell
Abirami Financial Services (India) Ltd 37.33 -1.55 -3.99 38.87 36.97 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Natraj Proteins Ltd 33.90 0.41 1.22 33.90 30.15 buysell
Command Polymers Ltd 25.59 -1.34 -4.98 25.59 25.59 buysell
Shiva Cement Ltd 22.00 -0.11 -0.50 22.25 21.75 buysell
Kiran Print Pack Ltd 21.00 -0.81 -3.71 21.05 20.75 buysell
Novateor Research Laboratories Ltd 20.08 -5.02 -20.00 20.08 20.08 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Techindia Nirman Ltd 15.17 -0.79 -4.95 15.17 15.17 buysell
Longview Tea Company Ltd 15.60 0.00 0.00 15.60 14.82 buysell
Arnold Holdings Ltd 14.00 0.05 0.36 14.68 13.60 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Captain Pipes Ltd 11.24 -0.22 -1.92 11.43 10.62 buysell
Silverline Technologies Ltd 8.66 -0.45 -4.94 8.66 8.66 buysell
Diggi Multitrade Ltd 10.20 1.69 19.86 10.20 8.30 buysell
Cyber Media (India) Ltd Partly Paidup 6.14 -0.32 -4.95 6.46 6.14 buysell
PAE Ltd 4.60 -0.22 -4.56 5.06 4.58 buysell
Tijaria Polypipes Ltd 4.90 -0.22 -4.30 5.30 4.52 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
JCT Ltd 1.21 -0.06 -4.72 1.21 1.21 buysell
GTL Infrastructure Ltd 1.20 -0.01 -0.83 1.21 1.18 buysell
Arshiya Ltd 1.20 -0.04 -3.23 1.22 1.18 buysell
Siti Networks Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Sword-Edge Commercials Ltd 0.24 0.00 0.00 0.24 0.23 buysell
Team Lease Services Ltd 1,546.00 -13.30 -0.85 1,571.50 1,545.00 buysell
Revathi Equipment India Ltd 688.00 -16.45 -2.34 690.00 675.00 buysell
Wonderla Holidays Ltd 514.50 8.90 1.76 516.80 503.55 buysell
Bright Brothers Ltd 258.70 -3.45 -1.32 261.95 250.00 buysell
Capital Small Finance Bank Ltd 262.40 -2.50 -0.94 265.25 248.65 buysell
Panchsheel Organics Ltd 130.90 0.25 0.19 131.40 125.20 buysell
DCM Shriram Industries Ltd 54.50 -117.35 -68.29 54.90 54.50 buysell
TCFC Finance Ltd 35.20 -3.80 -9.74 38.85 35.03 buysell
Nilachal Refractories Ltd 36.88 -3.12 -7.80 39.70 35.00 buysell
Western Overseas Study Abroad Ltd 31.72 -7.93 -20.00 31.72 31.72 buysell
Mangalam Drugs and Organics Ltd 23.41 -0.43 -1.80 24.54 22.70 buysell
Santosh Fine Fab Ltd 20.76 -1.09 -4.99 22.94 20.76 buysell
Raasi Refractories Ltd 21.22 1.01 5.00 21.22 19.21 buysell
North Eastern Carrying Corporation Ltd 18.65 -0.01 -0.05 18.90 18.00 buysell
Broach Lifecare Hospital Ltd 13.10 -2.59 -16.51 13.10 13.10 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Mirae Asset Nifty Top 20 Equal Weight ETF 9.66 -0.01 -0.10 9.69 9.66 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
BLS Infotech Ltd 1.38 -0.04 -2.82 1.42 1.35 buysell
Abhinav Leasing & Finance Ltd 1.10 -0.02 -1.79 1.10 1.10 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Money Masters Leasing & Finance Ltd 0.76 0.00 0.00 0.78 0.75 buysell
Rajnish Wellness Ltd 0.51 -0.02 -3.77 0.52 0.48 buysell
Quasar India Ltd 0.28 0.00 0.00 0.29 0.27 buysell
Rupa & Company Ltd 159.15 -2.70 -1.67 161.50 158.00 buysell
Harrisons Malayalam Ltd 159.00 -0.75 -0.47 160.50 157.50 buysell
Khadim India Ltd 154.30 -0.95 -0.61 156.00 152.90 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Silicon Rental Solutions Ltd 116.00 -3.00 -2.52 118.25 115.00 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
NSB BPO Solutions Ltd 92.00 -6.00 -6.12 96.05 92.00 buysell
Chemtech Industrial Valves Ltd 79.99 -0.34 -0.42 81.00 78.01 buysell
Ind-Agiv Commerce Ltd 69.90 -3.10 -4.25 69.90 69.90 buysell
Margo Finance Ltd 71.90 0.98 1.38 72.00 65.70 buysell
Vashu Bhagnani Industries Ltd 61.62 -3.17 -4.89 67.90 61.57 buysell
Stratmont Industries Ltd 59.00 -3.00 -4.84 63.80 59.00 buysell
Raghuvansh Agrofarms Ltd 56.96 -6.03 -9.57 74.00 52.00 buysell
Waa Solar Ltd 44.97 -1.38 -2.98 48.95 40.90 buysell
Chothani Foods Ltd 18.43 -0.96 -4.95 18.43 18.43 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Beeyu Overseas Ltd 2.36 -0.59 -20.00 2.36 2.36 buysell
Julien Agro Infratech Ltd 2.34 -0.08 -3.31 2.47 2.20 buysell
Rolta India Ltd 1.67 0.00 0.00 1.70 1.67 buysell
Retro Green Revolution Ltd 1.69 -0.01 -0.59 1.75 1.63 buysell
Unishire Urban Infra Ltd 1.55 -0.17 -9.88 1.61 1.55 buysell
Ramasigns Industries Ltd 1.35 -0.07 -4.93 1.35 1.35 buysell
Nouveau Global Ventures Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Grandma Trading & Agencies Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Bannari Amman Sugars Ltd 3,580.00 -15.40 -0.43 0.00 0.00 buysell
Clean Science & Technology Ltd 869.20 -10.90 -1.24 904.75 866.65 buysell
Acrow India Ltd 628.00 -25.75 -3.94 628.00 621.10 buysell
Riddhi Siddhi Gluco Biols Ltd 455.00 -1.95 -0.43 465.80 441.20 buysell
Jash Engineering Ltd 425.70 -0.80 -0.19 427.95 404.60 buysell
Pace Digitek Ltd 190.30 -2.65 -1.37 194.95 189.70 buysell
Brooks Laboratories Ltd 83.40 -4.35 -4.96 85.45 83.05 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Jolly Plastic Industries Ltd 53.70 -2.80 -4.96 53.70 53.70 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
JHS Svendgaard Retail Ventures Ltd 24.53 -0.62 -2.47 25.15 24.52 buysell
Astron Multigrain Ltd 22.01 1.04 4.96 22.01 20.50 buysell
GSS Infotech Ltd 15.80 -0.30 -1.86 16.95 15.80 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Syncom Formulations (India) Ltd 14.19 -0.24 -1.66 14.48 14.10 buysell
Shree Krishna Infrastructure Ltd 12.00 0.00 0.00 12.60 12.00 buysell
Magenta Lifecare Ltd 12.40 -0.30 -2.36 12.45 10.85 buysell
Wardwizard Innovations & Mobility Ltd 7.82 -0.17 -2.13 8.07 7.81 buysell
MPL Plastics Ltd 8.31 0.12 1.47 8.73 7.25 buysell
Jagjanani Textiles Ltd 5.15 -0.09 -1.72 5.34 5.00 buysell
Hindustan Bio Sciences Ltd 5.00 -0.13 -2.53 5.00 5.00 buysell
Dhruv Wellness Ltd 4.58 -0.23 -4.78 4.58 4.58 buysell
Kaiser Corporation Ltd 4.66 -0.04 -0.85 4.70 4.03 buysell
FCS Software Solutions Ltd 1.83 -0.05 -2.66 1.89 1.80 buysell
Shalimar Productions Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Filatex Fashions Ltd 0.33 -0.02 -5.71 0.35 0.33 buysell
Alstone Textiles (India) Ltd 0.26 0.00 0.00 0.26 0.25 buysell

BSE Stocks at 52 Week Low

Prices of the securities tend to fluctuate daily. As a result, the prices of such securities mark new high and low points over a period. The 52-week low BSE is the lowest price at which a security, like stock, has traded on the BSE (Bombay Stock Exchange) over the past 52 weeks. Investors use this as a metric to assess the possible performance of the stock and forecast its future price movements. Investors tend to pay close attention to a stock as it approaches its 52-week low. The 52-week low price of the stock helps determine an entry or exit point for a stock for the investor.

graphic-image1

When a stock's price falls below its 52-week low, stock traders may like to sell it, assuming a further possible price fall in the stock to reduce their losses. Or the traders and investors may interpret it as a buying signal considering it an excellent time to buy if the price is near or approaching the 52-week low because the stock may be undervalued and available cheap. However, this strategy is required to be backed by fundamental research as well. According to the Bombay Stock Exchange (BSE), the 52-week low BSE determines the entire breadth of the market in which trading of equity shares, stocks, and other financial instruments.

FAQs

The 52-week low stocks are those that hit their lowest price in a 52-week period or a year. On the BSE, the 52-week low stocks list consists of those stocks listed on the BSE that have hit their lowest prices in a year.

The 52-week low on BSE consists of the stocks listed on BSE that have hit their lowest price in a 52-week range. The list is determined by finding the lowest price of a stock within the last 52 weeks of trading considering the daily closing prices of stocks listed on the BSE.

The volatility and volume of shares tend to increase when they hit a 52-week low price. Investors and traders choose to invest in an undervalued stock as they believe it has the potential to perform better and reach higher prices in the future. However, one must consider several other fundamental and technical factors, conduct the appropriate research, and weigh risk appetite before taking any trading decision.

Download App

Download Our App

Play Store App Store
market app