The Nifty option chain provides a listing of all the available options contracts for the Nifty 50 Index; including the strike prices, expiry dates, and the corresponding premiums. The list shows all call and put options that are available against a specific underlying. The strike prices are even sorted together with data on premium, open interest, implied volatility and even includes relevant statistics. By analysing the Nifty option chain, traders can get a better understanding of the market sentiment and make informed trading decisions.
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,050.00
0.00%
|
17,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,960.00
0.11%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2,467.45
0.00%
|
18,450 |
1.35
-28.95%
|
4,894
-88.92%
|
0.40
206.92%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
2,520.00
2.36%
|
18,500 |
1.35
-27.03%
|
35,697
-96.87%
|
8.62
32.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,331.65
0.02%
|
18,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,149.00
0.00%
|
18,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,252.00
0.00%
|
18,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,220.00
0.00%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,170.00
0.00%
|
18,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,100.00
0.00%
|
18,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,020.00
0.00%
|
18,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
3.53%
|
208
-99.65%
|
2,011.00
1.99%
|
19,000 |
1.55
-24.39%
|
90,752
-97.70%
|
25.74
3.51%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.93%
|
1,915.00
0.78%
|
19,050 |
1.60
-28.89%
|
2,246
-97.83%
|
0.33
4.98%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,843.00
0.00%
|
19,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,806.00
0.00%
|
19,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.90%
|
1,800.00
1.69%
|
19,200 |
1.65
-28.26%
|
17,834
-97.74%
|
4.92
9.70%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,653.65
0.02%
|
19,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,620.00
0.00%
|
19,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,579.20
0.34%
|
19,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,525.00
0.00%
|
19,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-11.60%
|
801
-99.04%
|
1,511.70
3.07%
|
19,500 |
1.95
-22.00%
|
97,446
-97.81%
|
27.04
10.78%
|
|||||||||||||
|
0.02
20.59%
|
17
-94.33%
|
1,479.00
5.18%
|
19,550 |
2.05
-19.61%
|
11,217
-95.69%
|
1.36
41.89%
|
|||||||||||||
|
0.81
-0.61%
|
19
-99.74%
|
1,414.00
3.29%
|
19,600 |
2.05
-21.15%
|
34,575
-97.52%
|
5.66
9.26%
|
|||||||||||||
|
0.05
0.00%
|
14
-99.44%
|
1,385.00
5.56%
|
19,650 |
2.15
-21.82%
|
12,441
-95.45%
|
1.37
29.26%
|
|||||||||||||
|
0.41
-0.12%
|
17
-99.93%
|
1,310.00
2.85%
|
19,700 |
2.30
-20.69%
|
97,809
-94.64%
|
15.41
126.70%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1,230.10
0.12%
|
19,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.88%
|
58
-99.88%
|
1,216.55
3.84%
|
19,800 |
2.30
-29.23%
|
46,662
-98.59%
|
12.84
12.06%
|
|||||||||||||
|
0.10
-24.21%
|
63
-98.98%
|
1,122.40
-0.24%
|
19,850 |
2.35
-30.88%
|
24,856
-96.53%
|
2.63
5.29%
|
|||||||||||||
|
0.35
-0.14%
|
23
-99.83%
|
1,116.20
4.09%
|
19,900 |
2.45
-31.94%
|
82,953
-97.77%
|
11.42
17.60%
|
|||||||||||||
|
0.13
-25.66%
|
267
-94.82%
|
1,064.80
3.78%
|
19,950 |
2.65
-33.75%
|
39,676
-95.48%
|
4.27
47.50%
|
|||||||||||||
|
3.42
17.74%
|
2,539
-98.66%
|
1,018.00
4.38%
|
20,000 |
2.80
-33.33%
|
258,000
-97.57%
|
52.41
14.61%
|
|||||||||||||
|
0.18
-1.40%
|
25
-99.67%
|
972.75
4.96%
|
20,050 |
3.05
-34.41%
|
47,459
-95.79%
|
3.25
1.04%
|
|||||||||||||
|
0.92
-7.97%
|
350
-98.99%
|
911.50
3.97%
|
20,100 |
3.20
-35.35%
|
197,491
-95.81%
|
21.51
17.13%
|
|||||||||||||
|
0.31
-12.85%
|
148
-98.80%
|
865.95
5.15%
|
20,150 |
3.50
-36.94%
|
82,348
-96.05%
|
9.03
3.37%
|
|||||||||||||
|
1.79
-3.09%
|
701
-99.35%
|
814.00
4.84%
|
20,200 |
3.85
-35.83%
|
202,245
-97.01%
|
28.11
44.84%
|
|||||||||||||
|
0.36
-0.55%
|
37
-99.81%
|
772.30
5.48%
|
20,250 |
4.20
-38.69%
|
71,527
-96.10%
|
6.55
48.24%
|
|||||||||||||
|
2.60
-23.65%
|
2,569
-98.39%
|
725.55
6.72%
|
20,300 |
4.65
-36.73%
|
243,513
-95.35%
|
22.74
68.06%
|
|||||||||||||
|
0.43
-2.80%
|
76
-99.71%
|
667.75
5.92%
|
20,350 |
5.25
-37.13%
|
89,366
-95.47%
|
9.84
124.79%
|
|||||||||||||
|
1.49
-7.21%
|
768
-99.51%
|
620.00
6.37%
|
20,400 |
5.85
-40.00%
|
164,277
-97.38%
|
20.99
42.55%
|
|||||||||||||
|
0.64
-16.49%
|
596
-99.31%
|
555.50
4.27%
|
20,450 |
6.75
-39.46%
|
105,034
-96.88%
|
9.24
34.65%
|
|||||||||||||
|
5.05
-3.26%
|
8,553
-98.53%
|
521.40
7.26%
|
20,500 |
8.15
-39.85%
|
321,974
-96.47%
|
36.69
37.57%
|
|||||||||||||
|
1.18
2.16%
|
911
-99.21%
|
470.30
6.86%
|
20,550 |
9.55
-40.87%
|
164,671
-94.03%
|
9.55
46.82%
|
|||||||||||||
|
15.99
0.02%
|
10,019
-99.53%
|
423.45
8.62%
|
20,600 |
11.85
-40.75%
|
281,168
-97.95%
|
40.73
18.86%
|
|||||||||||||
|
0.56
0.45%
|
1,428
-98.34%
|
376.00
7.35%
|
20,650 |
15.05
-40.63%
|
185,576
-95.59%
|
16.16
135.98%
|
|||||||||||||
|
7.23
-1.73%
|
25,052
-98.15%
|
331.00
8.19%
|
20,700 |
19.80
-38.70%
|
465,092
-97.19%
|
35.95
8.78%
|
|||||||||||||
|
1.83
5.85%
|
12,911
-97.69%
|
287.20
7.24%
|
20,750 |
25.90
-37.82%
|
292,374
-95.72%
|
15.11
12.90%
|
|||||||||||||
|
14.65
7.05%
|
128,530
-98.12%
|
246.00
8.25%
|
20,800 |
34.50
-35.81%
|
754,209
-95.78%
|
51.74
34.57%
|
|||||||||||||
|
5.30
51.04%
|
105,975
-97.66%
|
207.65
7.56%
|
20,850 |
45.45
-34.08%
|
486,768
-94.76%
|
33.13
200.38%
|
|||||||||||||
|
36.34
16.30%
|
657,651
-97.30%
|
174.00
8.14%
|
20,900 |
60.15
-30.78%
|
1,231,122
-95.88%
|
68.01
56.91%
|
|||||||||||||
|
28.16
97.21%
|
737,946
-92.70%
|
140.40
5.29%
|
20,950
|
78.25
-27.31%
|
918,568
-88.81%
|
30.62
152.09%
|
|||||||||||||
|
92.72
85.06%
|
1,656,994
-94.53%
|
112.20
3.94%
|
21,000 |
99.80
-24.71%
|
1,531,882
-91.21%
|
63.16
110.35%
|
|||||||||||||
|
27.06
236.60%
|
624,343
-90.41%
|
87.65
1.51%
|
21,050 |
125.35
-22.48%
|
298,852
-74.87%
|
8.39
310.07%
|
|||||||||||||
|
55.20
158.34%
|
838,665
-93.65%
|
67.15
-0.89%
|
21,100 |
155.15
-19.21%
|
235,452
-86.89%
|
10.81
220.71%
|
|||||||||||||
|
24.42
226.40%
|
434,757
-91.49%
|
50.85
-3.51%
|
21,150 |
187.65
-16.99%
|
57,187
-69.65%
|
2.57
347.39%
|
|||||||||||||
|
42.20
65.10%
|
667,506
-95.55%
|
38.15
-6.15%
|
21,200 |
226.70
-14.55%
|
65,536
-89.41%
|
5.21
208.05%
|
|||||||||||||
|
16.69
160.53%
|
292,389
-92.67%
|
28.35
-9.57%
|
21,250 |
265.00
-13.46%
|
8,933
-70.12%
|
0.88
357.29%
|
|||||||||||||
|
36.32
73.61%
|
488,359
-95.51%
|
21.00
-11.02%
|
21,300 |
307.35
-11.50%
|
11,102
-93.75%
|
1.61
79.13%
|
|||||||||||||
|
13.29
125.77%
|
284,046
-91.51%
|
15.85
-10.45%
|
21,350 |
347.65
-11.82%
|
1,359
-92.83%
|
0.46
527.21%
|
|||||||||||||
|
25.86
35.79%
|
402,881
-95.14%
|
12.15
-8.99%
|
21,400 |
399.20
-8.35%
|
1,137
-96.67%
|
0.19
37.01%
|
|||||||||||||
|
12.16
104.17%
|
250,536
-92.72%
|
9.45
-5.97%
|
21,450 |
448.20
-7.52%
|
129
-91.94%
|
0.03
142.86%
|
|||||||||||||
|
52.30
38.00%
|
547,114
-95.38%
|
7.45
-5.10%
|
21,500 |
493.00
-6.88%
|
6,120
-95.72%
|
1.14
-7.78%
|
|||||||||||||
|
12.64
94.01%
|
241,405
-90.18%
|
5.85
0.86%
|
21,550 |
542.90
-7.78%
|
12
-98.40%
|
0.00
100.00%
|
|||||||||||||
|
44.70
44.36%
|
500,117
-93.63%
|
4.70
5.62%
|
21,600 |
600.00
-4.21%
|
35
-96.32%
|
0.01
76.92%
|
|||||||||||||
|
13.63
195.12%
|
261,937
-85.78%
|
4.00
12.68%
|
21,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.43
69.42%
|
442,007
-93.76%
|
3.40
19.30%
|
21,700 |
687.75
-5.52%
|
55
-87.78%
|
0.02
500.00%
|
|||||||||||||
|
9.53
150.75%
|
137,205
-92.39%
|
2.90
16.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.14
92.29%
|
302,348
-93.10%
|
2.60
13.04%
|
21,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
201.37%
|
121,123
-85.87%
|
2.30
9.52%
|
21,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.83
102.96%
|
224,617
-91.45%
|
2.15
13.16%
|
21,900 |
910.65
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
8.86
498.72%
|
123,284
-78.11%
|
2.00
14.29%
|
21,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.70
66.99%
|
557,071
-92.80%
|
1.85
5.71%
|
22,000 |
1,012.00
-1.47%
|
15
-99.76%
|
0.04
2.47%
|
|||||||||||||
|
2.73
260.30%
|
49,301
-87.42%
|
1.65
3.13%
|
22,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
60.39%
|
129,833
-89.73%
|
1.50
7.14%
|
22,100 |
1,135.35
0.00%
|
15
0.00%
|
0.00
0.00%
|
|||||||||||||
|
4.14
65.32%
|
47,212
-90.00%
|
1.40
12.00%
|
22,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.00
29.45%
|
131,230
-91.39%
|
1.25
-7.41%
|
22,200 |
1,175.00
-7.81%
|
3
-97.00%
|
0.00
200.00%
|
|||||||||||||
|
3.71
32.24%
|
35,264
-94.37%
|
1.05
-12.50%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
116.11%
|
174,415
-89.20%
|
0.95
-24.00%
|
22,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
93.08%
|
58,706
-88.13%
|
0.85
-26.09%
|
22,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.02
89.29%
|
168,160
-91.43%
|
0.85
-32.00%
|
22,400 |
1,375.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
12.96
200.44%
|
108,207
-91.92%
|
0.85
-26.09%
|
22,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Nifty Option Chain FAQsThe Nifty Option Chain is a financial tool used in the stock market to provide information about available options contracts for the Nifty 50 Index. It displays a list of call and put options at various strike prices and their corresponding premiums, volume, open interest, and other relevant data.
The Nifty Option Chain works by presenting a comprehensive list of available call and put options for the Nifty 50 Index. It displays various strike prices and their corresponding premiums, open interest, volume, and other relevant data. The option chain reflects the market’s expectations of the Nifty 50 Index’s future movement.
The Nifty Option Chain is typically updated in real-time throughout the trading hours of the stock market. As options are traded, the option chain data is constantly updated to reflect the latest prices, volumes, and open interest.
Yes, you can track open interest and volume in the Nifty Option Chain. It provides information on the open interest, which represents the total number of outstanding options contracts at each strike price. It also represents volume, which indicates the total number of contracts traded during a given time period.
18,202.40 to 18,338.10 is the current active trading strike of the Nifty 50 industries.
The ATM strike price is the strike price closest to the current trading price of the Nifty 50 Index.
The ITM strike price for the Nifty 50 Index refers to a strike price at which the current market price of the index is higher (for call options) or lower (for put options) than the strike price.
The OTM strike price for the Nifty 50 Index refers to a strike price at which the current market price of the index is lower (for call options) or higher (for put options) than the strike price. In other words, the underlying asset’s price is currently not favourable for exercising the option.
Invest
