Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-4.39%
|
15
-99.97%
|
0.25
-44.44%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-14.68%
|
3,424
-99.96%
|
1.95
-41.79%
|
690 |
9.85
-8.37%
|
292
-99.94%
|
3.24
-14.75%
|
|||||||||||||
|
19.68
-10.86%
|
2,271
-99.96%
|
0.75
-54.55%
|
700 |
18.55
-2.88%
|
204
-99.92%
|
6.27
-14.56%
|
|||||||||||||
|
1.24
-11.25%
|
27
-99.56%
|
0.05
-83.33%
|
760 |
75.75
1.00%
|
3
-99.83%
|
0.35
-6.98%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-10.94%
|
14
-99.94%
|
31.70
-2.46%
|
650 |
0.45
-35.71%
|
71
-99.93%
|
3.03
-7.98%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.89%
|
0.30
100.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2.15
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.45
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
15.60
-7.42%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.05
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-28.04%
|
2,207
-99.94%
|
5.60
-23.29%
|
680
|
3.80
-20.83%
|
1,139
-99.92%
|
5.51
-3.08%
|
|||||||||||||
|
3.10
-11.50%
|
669
-99.96%
|
1.25
-45.65%
|
695 |
14.50
-0.34%
|
59
-99.95%
|
0.86
-24.62%
|
|||||||||||||
|
4.96
-1.90%
|
428
-99.96%
|
0.25
-58.33%
|
720 |
39.10
3.44%
|
40
-99.92%
|
1.47
-13.85%
|
|||||||||||||
|
10.73
-10.25%
|
590
-99.95%
|
0.15
-40.00%
|
750 |
67.75
-2.17%
|
15
-99.98%
|
1.02
-7.14%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.70%
|
11
-99.98%
|
17.65
-4.59%
|
665 |
0.90
-33.33%
|
133
-99.86%
|
1.43
-5.78%
|
|||||||||||||
|
7.77
43.92%
|
2,563
-99.91%
|
3.50
-28.57%
|
685 |
6.75
-6.25%
|
528
-99.92%
|
3.80
1.88%
|
|||||||||||||
|
2.43
-2.46%
|
292
-99.97%
|
0.50
-54.55%
|
705 |
23.25
-0.85%
|
24
-99.95%
|
0.81
-6.06%
|
|||||||||||||
|
1.62
-22.92%
|
128
-99.94%
|
0.30
-57.14%
|
715 |
32.50
1.25%
|
7
-99.94%
|
0.35
2.56%
|
|||||||||||||
|
5.15
1.20%
|
312
-99.96%
|
0.40
-55.56%
|
710 |
29.40
-3.76%
|
27
-99.93%
|
1.14
-12.75%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-8.12%
|
191
-99.92%
|
9.20
-13.21%
|
675 |
2.45
-22.22%
|
614
-99.89%
|
1.94
-7.88%
|
|||||||||||||
|
1.41
-3.01%
|
86
-99.95%
|
0.30
-45.45%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
2.60%
|
221
-99.91%
|
0.30
-40.00%
|
730 |
47.75
-0.93%
|
9
-99.93%
|
0.69
-8.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
63.90
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-2.49%
|
35
-99.99%
|
0.30
-14.29%
|
740 |
57.15
-5.62%
|
5
-99.96%
|
0.66
-5.06%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.79%
|
9
-99.87%
|
42.80
0.71%
|
640 |
0.40
-20.00%
|
22
-99.96%
|
1.32
-2.58%
|
|||||||||||||
|
0.48
-3.51%
|
30
-99.96%
|
23.00
-3.16%
|
660 |
0.55
-38.89%
|
98
-99.97%
|
4.08
-8.27%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.35
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.30
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-7.58%
|
19
-99.69%
|
0.10
100.00%
|
800 |
118.10
0.17%
|
30
-99.93%
|
1.48
-10.58%
|
|||||||||||||
|
2.32
-12.83%
|
144
-99.97%
|
13.00
-10.34%
|
670 |
1.30
-36.59%
|
509
-99.90%
|
4.35
-16.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place