Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.20
-1.08%
|
638
-99.90%
|
3.80
-31.53%
|
675 |
11.85
-8.49%
|
50
-99.91%
|
1.72
-6.19%
|
|||||||||||||
|
0.83
-2.06%
|
10
-99.97%
|
0.20
-33.33%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-2.19%
|
11
-99.96%
|
0.25
-37.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.35
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.25
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
8.91%
|
1,050
-99.88%
|
5.65
-25.17%
|
670 |
8.60
-11.34%
|
855
-99.96%
|
5.11
-38.66%
|
|||||||||||||
|
10.18
-6.81%
|
1,100
-99.90%
|
2.80
-29.11%
|
680 |
15.40
-5.23%
|
96
-99.91%
|
5.94
-2.86%
|
|||||||||||||
|
4.72
0.19%
|
47
-99.91%
|
0.30
-25.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
1.14%
|
256
-99.94%
|
1.75
-42.62%
|
685 |
19.90
-1.24%
|
8
-99.97%
|
2.47
-0.35%
|
|||||||||||||
|
1.16
24.30%
|
100
-99.90%
|
11.40
-11.63%
|
660 |
4.45
-16.04%
|
226
-99.92%
|
4.52
-6.01%
|
|||||||||||||
|
2.25
0.00%
|
1
-99.97%
|
0.40
100.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.20
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-4.44%
|
99
-99.83%
|
0.50
-16.67%
|
710 |
44.00
10.00%
|
2
-99.89%
|
1.81
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
15.60
-7.42%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
42.86%
|
205
-99.91%
|
8.00
-18.78%
|
665
|
6.10
-15.28%
|
126
-99.91%
|
1.75
-1.48%
|
|||||||||||||
|
0.91
-12.61%
|
64
-99.90%
|
19.00
-4.28%
|
650 |
1.95
-27.78%
|
133
-99.91%
|
4.20
-3.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.45
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-1.30%
|
32
-99.85%
|
0.50
-41.18%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2.15
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
57.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-3.93%
|
46
-99.94%
|
0.15
-40.00%
|
750 |
82.30
0.00%
|
5
-99.43%
|
1.69
-1.53%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.25
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-2.02%
|
64
-99.98%
|
1.05
-34.38%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-21.43%
|
22
-99.50%
|
28.50
1.79%
|
640 |
0.90
-30.77%
|
165
-99.45%
|
2.02
-14.76%
|
|||||||||||||
|
7.75
-15.22%
|
604
-99.87%
|
1.35
-37.21%
|
690 |
24.30
-2.41%
|
13
-99.83%
|
4.04
-1.91%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.41%
|
8
-99.97%
|
0.35
-36.36%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.05
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.80
-1.94%
|
397
-99.90%
|
0.75
-31.82%
|
700 |
33.30
-0.15%
|
13
-99.95%
|
9.43
-0.46%
|
|||||||||||||
|
1.63
0.00%
|
1
-100.00%
|
0.10
-33.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
2
-99.99%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place