loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-4.39%
15
-99.97%
0.25
-44.44%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.40
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-14.68%
3,424
-99.96%
1.95
-41.79%
690
9.85
-8.37%
292
-99.94%
3.24
-14.75%
19.68
-10.86%
2,271
-99.96%
0.75
-54.55%
700
18.55
-2.88%
204
-99.92%
6.27
-14.56%
1.24
-11.25%
27
-99.56%
0.05
-83.33%
760
75.75
1.00%
3
-99.83%
0.35
-6.98%
0.81
0.00%
0
-100.00%
0.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-10.94%
14
-99.94%
31.70
-2.46%
650
0.45
-35.71%
71
-99.93%
3.03
-7.98%
0.18
0.00%
2
-99.89%
0.30
100.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
2.15
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.45
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
15.60
-7.42%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.05
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-28.04%
2,207
-99.94%
5.60
-23.29%
680
Spot Price: 678.55
3.80
-20.83%
1,139
-99.92%
5.51
-3.08%
3.10
-11.50%
669
-99.96%
1.25
-45.65%
695
14.50
-0.34%
59
-99.95%
0.86
-24.62%
4.96
-1.90%
428
-99.96%
0.25
-58.33%
720
39.10
3.44%
40
-99.92%
1.47
-13.85%
10.73
-10.25%
590
-99.95%
0.15
-40.00%
750
67.75
-2.17%
15
-99.98%
1.02
-7.14%
0.13
0.00%
0
-100.00%
0.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.70%
11
-99.98%
17.65
-4.59%
665
0.90
-33.33%
133
-99.86%
1.43
-5.78%
7.77
43.92%
2,563
-99.91%
3.50
-28.57%
685
6.75
-6.25%
528
-99.92%
3.80
1.88%
2.43
-2.46%
292
-99.97%
0.50
-54.55%
705
23.25
-0.85%
24
-99.95%
0.81
-6.06%
1.62
-22.92%
128
-99.94%
0.30
-57.14%
715
32.50
1.25%
7
-99.94%
0.35
2.56%
5.15
1.20%
312
-99.96%
0.40
-55.56%
710
29.40
-3.76%
27
-99.93%
1.14
-12.75%
1.83
0.00%
0
-100.00%
0.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-8.12%
191
-99.92%
9.20
-13.21%
675
2.45
-22.22%
614
-99.89%
1.94
-7.88%
1.41
-3.01%
86
-99.95%
0.30
-45.45%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
2.60%
221
-99.91%
0.30
-40.00%
730
47.75
-0.93%
9
-99.93%
0.69
-8.14%
0.05
0.00%
0
-100.00%
63.90
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-2.49%
35
-99.99%
0.30
-14.29%
740
57.15
-5.62%
5
-99.96%
0.66
-5.06%
0.16
0.00%
0
-100.00%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.75
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.79%
9
-99.87%
42.80
0.71%
640
0.40
-20.00%
22
-99.96%
1.32
-2.58%
0.48
-3.51%
30
-99.96%
23.00
-3.16%
660
0.55
-38.89%
98
-99.97%
4.08
-8.27%
0.56
0.00%
0
-100.00%
0.35
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.30
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-7.58%
19
-99.69%
0.10
100.00%
800
118.10
0.17%
30
-99.93%
1.48
-10.58%
2.32
-12.83%
144
-99.97%
13.00
-10.34%
670
1.30
-36.59%
509
-99.90%
4.35
-16.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91