Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.51
-52.88%
|
1,641
-99.97%
|
12.95
167.01%
|
620 |
2.70
-75.34%
|
1,317
-99.78%
|
3.09
-17.91%
|
|||||||||||||
|
5.01
-37.89%
|
4,025
-99.89%
|
6.65
160.78%
|
630
|
6.00
-67.74%
|
400
-99.86%
|
3.33
7.04%
|
|||||||||||||
|
4.11
-3.69%
|
65
-99.83%
|
0.30
20.00%
|
705 |
77.50
-18.42%
|
6
-99.66%
|
1.99
-2.58%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
67.25
49.44%
|
560 |
0.20
-33.33%
|
59
-99.81%
|
0.32
-30.19%
|
|||||||||||||
|
7.00
1.27%
|
429
-99.65%
|
0.25
-37.50%
|
690 |
60.30
-20.97%
|
56
-99.88%
|
2.96
-10.58%
|
|||||||||||||
|
3.10
-1.39%
|
85
-99.61%
|
0.10
-50.00%
|
740 |
113.20
-9.44%
|
16
-99.39%
|
0.26
-26.83%
|
|||||||||||||
|
1.73
-21.74%
|
474
-99.98%
|
17.00
146.38%
|
615 |
1.80
-77.07%
|
924
-99.88%
|
1.09
-16.11%
|
|||||||||||||
|
1.35
1.32%
|
6
-99.97%
|
0.15
0.00%
|
725 |
94.85
31.92%
|
1
-99.94%
|
0.18
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.20
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.60
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
40.00
55.64%
|
590 |
0.35
-70.83%
|
170
-99.97%
|
1.28
-20.22%
|
|||||||||||||
|
1.51
-22.07%
|
270
-99.99%
|
21.50
133.70%
|
610 |
1.30
-76.15%
|
1,057
-99.93%
|
1.70
-34.46%
|
|||||||||||||
|
15.44
-2.54%
|
417
-99.72%
|
0.10
-33.33%
|
800 |
171.10
-8.06%
|
69
-99.79%
|
2.98
-16.83%
|
|||||||||||||
|
6.61
-15.17%
|
1,296
-99.85%
|
3.15
117.24%
|
640 |
12.80
-53.71%
|
175
-99.89%
|
3.54
-18.38%
|
|||||||||||||
|
9.64
-9.75%
|
1,035
-99.90%
|
1.65
73.68%
|
650 |
21.75
-39.58%
|
188
-99.78%
|
3.40
-22.51%
|
|||||||||||||
|
7.89
-13.85%
|
232
-99.88%
|
0.15
-40.00%
|
720 |
89.25
-15.80%
|
39
-99.59%
|
1.10
-19.23%
|
|||||||||||||
|
2.54
-3.97%
|
16
-99.39%
|
0.10
-33.33%
|
780 |
153.45
-11.30%
|
2
-99.77%
|
0.08
-18.18%
|
|||||||||||||
|
1.89
-22.30%
|
2,539
-99.87%
|
9.45
170.00%
|
625 |
4.00
-72.51%
|
878
-99.73%
|
1.55
29.20%
|
|||||||||||||
|
6.24
-7.76%
|
878
-99.83%
|
0.90
50.00%
|
660 |
30.55
-37.46%
|
157
-99.88%
|
2.67
-22.59%
|
|||||||||||||
|
12.65
-18.35%
|
736
-99.81%
|
0.40
14.29%
|
680 |
50.40
-22.46%
|
117
-99.90%
|
6.67
-8.85%
|
|||||||||||||
|
26.08
-12.99%
|
945
-99.88%
|
0.20
-33.33%
|
700 |
70.00
-18.37%
|
208
-99.87%
|
8.28
-14.00%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-5.07%
|
420
-99.87%
|
2.10
90.91%
|
645 |
16.65
-53.75%
|
42
-98.80%
|
0.40
-20.69%
|
|||||||||||||
|
1.92
-9.88%
|
208
-99.83%
|
1.25
78.57%
|
655 |
25.50
-34.45%
|
29
-99.88%
|
0.63
-19.10%
|
|||||||||||||
|
3.01
-12.47%
|
85
-99.87%
|
0.50
11.11%
|
675 |
48.65
-21.47%
|
23
-99.92%
|
1.60
-2.66%
|
|||||||||||||
|
4.52
-2.82%
|
49
-99.98%
|
0.35
0.00%
|
685 |
58.00
-19.50%
|
7
-99.98%
|
1.49
0.00%
|
|||||||||||||
|
1.08
-19.08%
|
101
-99.99%
|
30.80
82.79%
|
600 |
0.65
-74.00%
|
1,082
-99.95%
|
5.36
-20.18%
|
|||||||||||||
|
7.98
-18.72%
|
396
-99.93%
|
0.15
-25.00%
|
710 |
79.30
-17.82%
|
50
-99.90%
|
4.50
-6.55%
|
|||||||||||||
|
4.68
-24.54%
|
295
-99.49%
|
0.10
-75.00%
|
730 |
99.50
-16.94%
|
10
-99.77%
|
0.61
-10.26%
|
|||||||||||||
|
13.87
-10.10%
|
504
-99.72%
|
0.10
-50.00%
|
750 |
119.50
-13.09%
|
58
-99.53%
|
1.30
-23.71%
|
|||||||||||||
|
3.45
-5.97%
|
56
-99.95%
|
0.30
0.00%
|
695 |
68.55
-17.16%
|
14
-99.20%
|
1.24
-7.79%
|
|||||||||||||
|
1.47
-10.16%
|
36
-99.91%
|
0.15
50.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-15.71%
|
319
-97.40%
|
0.10
0.00%
|
760 |
130.80
-9.64%
|
13
-99.50%
|
0.15
-19.05%
|
|||||||||||||
|
0.99
-13.08%
|
29
-99.75%
|
0.10
-50.00%
|
790 |
169.00
64.08%
|
4
-99.89%
|
0.00
-100.00%
|
|||||||||||||
|
1.09
-11.43%
|
145
-99.98%
|
26.80
111.86%
|
605 |
0.65
-82.89%
|
678
-99.95%
|
1.06
-36.98%
|
|||||||||||||
|
7.51
-1.15%
|
139
-99.86%
|
0.55
10.00%
|
665 |
34.90
-32.10%
|
23
-99.92%
|
1.19
-4.90%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.34
-13.74%
|
875
-99.79%
|
0.55
37.50%
|
670 |
41.00
-27.18%
|
95
-99.83%
|
4.10
-12.36%
|
|||||||||||||
|
2.00
-22.71%
|
77
-99.84%
|
0.10
0.00%
|
770 |
147.00
2.80%
|
3
-99.66%
|
0.04
-33.33%
|
|||||||||||||
|
1.22
-39.57%
|
111
-99.45%
|
0.20
100.00%
|
820 |
190.00
-7.32%
|
43
-97.54%
|
0.37
-31.15%
|
|||||||||||||
|
0.23
-3.70%
|
1
-100.00%
|
30.00
47.42%
|
595 |
0.50
-70.59%
|
68
-99.98%
|
1.44
-12.30%
|
|||||||||||||
|
2.57
-43.89%
|
2,026
-99.86%
|
4.50
136.84%
|
635 |
9.30
-62.04%
|
119
-99.87%
|
1.14
-0.76%
|
|||||||||||||
|
1.89
-5.26%
|
19
-99.86%
|
0.25
-16.67%
|
715 |
84.20
-15.84%
|
8
-99.77%
|
1.45
-4.60%
|
|||||||||||||
|
0.86
-3.92%
|
10
-99.94%
|
0.15
-25.00%
|
735 |
109.00
94.64%
|
1
-99.89%
|
0.00
-100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place