loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
110.00 0.00 0
110.0
-100.00 6,125.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
68.25 0.00 0
68.25
-100.00 18,375.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.75 -24.68 14
47.75
-99.77 34,125.00
-15.22
-15.22 560 0.25 -37.50 49
0.25
-99.97 169,750.00
-7.62
-7.62
30.40 -30.43 155
30.40
-99.88 148,750.00
-8.11
-8.11 580 0.60 -29.41 348
0.60
-99.94 252,000.00
-24.41
-24.41
12.90 -44.87 641
12.90
-99.90 212,625.00
-19.00
-19.00
Spot Price: 608.80
600
3.00 53.85 1,633
3.0
-99.89 371,875.00
-11.46
-11.46
1.65 -78.15 1,793
1.65
-99.95 326,375.00
-11.61
-11.61 620 12.45 107.50 659
12.45
-99.92 125,125.00
-30.58
-30.58
0.40 -79.49 629
0.40
-99.96 425,250.00
-17.21
-17.21 640 30.60 53.00 49
30.60
-99.94 150,500.00
-12.24
-12.24
0.25 -70.59 314
0.25
-99.95 415,625.00
-19.35
-19.35 660 50.50 29.49 23
50.50
-99.96 73,500.00
-13.40
-13.40
0.20 -60.00 140
0.20
-99.97 642,250.00
-3.67
-3.67 680 70.75 22.62 3
70.75
-99.98 104,125.00
0.00
0.00
0.15 -57.14 402
0.15
-99.92 981,750.00
-10.24
-10.24 700 90.00 14.58 27
90.0
-99.94 171,500.00
-6.22
-6.22
0.10 -66.67 100
0.10
-99.93 366,625.00
-14.31
-14.31 720 110.90 10.90 6
110.90
-99.77 28,875.00
-8.33
-8.33
0.05 -75.00 64
0.05
-99.87 255,500.00
-13.61
-13.61 740 132.10 10.04 6
132.10
-99.77 51,625.00
-3.28
-3.28
0.05 -50.00 21
0.05
-99.95 233,625.00
-1.48
-1.48 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 16
0.05
-99.90 181,125.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 82
0.10
-99.83 368,375.00
-13.20
-13.20 800 190.80 7.19 11
190.80
-99.91 27,125.00
-18.42
-18.42
0.25 150.00 8
0.25
-99.95 72,625.00
-2.35
-2.35 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 100.00 13
0.30
-99.50 73,500.00
-8.70
-8.70 840 234.00 5.69 6
234.0
-99.31 9,625.00
-31.25
-31.25
0.10 0.00 22
0.10
-99.81 55,125.00
16.67
16.67 860 254.00 4.10 2
254.0
-99.97 5,250.00
-14.29
-14.29
0.10 100.00 2
0.10
-99.77 49,875.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 4
0.10
-99.98 115,500.00
-0.75
-0.75 900 290.00 3.57 2
290.0
-99.92 13,125.00
-6.25
-6.25
0.20 0.00 0
0.20
-100.00 1,750.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 12
0.10
-99.95 35,000.00
-13.04
-13.04 1,000 393.40 2.18 10
393.40
-99.71 9,625.00
-26.67
-26.67
0.45 -10.00 2
0.45
-99.77 875.00
0.00
0.00 1,100 500.00 -5.66 2
500.0
-99.77 2,625.00
-25.00
-25.00