loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
0.00%
0
-100.00%
0.15
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
66.67%
9
-98.97%
44.10
-26.50%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
114.67%
1,005
-99.87%
9.75
-41.96%
670
14.25
70.66%
497
-99.87%
5.25
-5.66%
9.98
66.67%
1,973
-99.86%
6.70
-41.99%
680
21.30
65.12%
441
-99.85%
6.94
0.51%
1.57
13.29%
56
-99.88%
1.55
-38.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-5.39%
272
-99.86%
1.85
-40.32%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-1.75%
237
-99.87%
1.35
-34.15%
720
54.70
25.03%
12
-99.66%
2.22
0.00%
3.22
9.52%
97
-99.63%
1.00
-25.93%
730
60.80
39.77%
1
-99.96%
0.89
0.00%
0.26
0.00%
1
-99.89%
0.40
-60.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.75
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
69.36%
935
-99.80%
8.10
-42.35%
675
17.40
67.31%
187
-99.85%
1.84
12.90%
4.17
32.13%
691
-99.77%
5.25
-43.85%
685
25.05
58.54%
114
-99.87%
2.58
-10.06%
2.58
0.00%
173
-99.88%
3.35
-45.53%
695
34.85
51.85%
4
-99.94%
0.91
0.97%
2.49
16.80%
84
-99.84%
2.20
-44.30%
705
43.85
97.97%
7
-99.93%
1.02
-4.92%
7.33
5.28%
179
-99.84%
0.55
-15.38%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-1.25%
33
-99.85%
0.35
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.30
50.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
18.48%
804
-99.89%
4.15
-45.39%
690
28.55
48.70%
112
-99.87%
4.30
-8.05%
1.44
13.01%
40
-99.88%
1.15
-30.30%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
1
-100.00%
1.00
-13.04%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.99%
0.10
-83.33%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-4.02%
61
-99.95%
0.45
-25.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.09%
0
-100.00%
0.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
58.82%
6
-99.99%
17.85
-34.85%
655
7.60
87.65%
157
-99.65%
1.21
16.95%
0.68
457.14%
182
-98.51%
12.25
-39.21%
665
11.45
72.18%
151
-99.89%
1.27
16.94%
0.56
-1.54%
0
-100.00%
0.75
-16.67%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
2.15
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-2.93%
28
-99.97%
0.75
-21.05%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.35
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.67
5.90%
1,234
-99.82%
2.80
-42.86%
700
37.40
47.24%
73
-99.97%
9.81
-0.80%
0.25
-3.33%
0
-100.00%
0.05
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
52.38%
55
-99.37%
20.20
-35.67%
650
5.85
88.71%
384
-99.68%
3.46
5.90%
0.05
0.00%
0
-100.00%
1.05
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-0.56%
16
-99.09%
0.25
-16.67%
800
133.30
23.43%
16
-98.17%
2.55
-1.02%
0.09
0.00%
0
-100.00%
40.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
110.20%
163
-98.97%
15.00
-34.92%
660
Spot Price: 661.55
9.75
89.32%
506
-99.76%
3.81
1.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91