loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.20
-1.08%
638
-99.90%
3.80
-31.53%
675
11.85
-8.49%
50
-99.91%
1.72
-6.19%
0.83
-2.06%
10
-99.97%
0.20
-33.33%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-2.19%
11
-99.96%
0.25
-37.50%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.35
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.15
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
8.91%
1,050
-99.88%
5.65
-25.17%
670
8.60
-11.34%
855
-99.96%
5.11
-38.66%
10.18
-6.81%
1,100
-99.90%
2.80
-29.11%
680
15.40
-5.23%
96
-99.91%
5.94
-2.86%
4.72
0.19%
47
-99.91%
0.30
-25.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
1.14%
256
-99.94%
1.75
-42.62%
685
19.90
-1.24%
8
-99.97%
2.47
-0.35%
1.16
24.30%
100
-99.90%
11.40
-11.63%
660
4.45
-16.04%
226
-99.92%
4.52
-6.01%
2.25
0.00%
1
-99.97%
0.40
100.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.20
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-4.44%
99
-99.83%
0.50
-16.67%
710
44.00
10.00%
2
-99.89%
1.81
0.00%
0.16
0.00%
0
-100.00%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
15.60
-7.42%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
42.86%
205
-99.91%
8.00
-18.78%
665
Spot Price: 665.95
6.10
-15.28%
126
-99.91%
1.75
-1.48%
0.91
-12.61%
64
-99.90%
19.00
-4.28%
650
1.95
-27.78%
133
-99.91%
4.20
-3.81%
0.01
0.00%
0
-100.00%
36.45
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-1.30%
32
-99.85%
0.50
-41.18%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
2.15
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
57.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-3.93%
46
-99.94%
0.15
-40.00%
750
82.30
0.00%
5
-99.43%
1.69
-1.53%
0.29
0.00%
0
-100.00%
0.25
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-2.02%
64
-99.98%
1.05
-34.38%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-21.43%
22
-99.50%
28.50
1.79%
640
0.90
-30.77%
165
-99.45%
2.02
-14.76%
7.75
-15.22%
604
-99.87%
1.35
-37.21%
690
24.30
-2.41%
13
-99.83%
4.04
-1.91%
2.28
0.00%
0
-100.00%
0.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.41%
8
-99.97%
0.35
-36.36%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.05
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.75
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.80
-1.94%
397
-99.90%
0.75
-31.82%
700
33.30
-0.15%
13
-99.95%
9.43
-0.46%
1.63
0.00%
1
-100.00%
0.10
-33.33%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
2
-99.99%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91