loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
60.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
67.70
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-10.14%
42
-99.97%
48.55
2.75%
600
0.20
-20.00%
316
-99.98%
5.67
-12.79%
0.10
0.00%
0
-100.00%
27.50
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-9.86%
1,189
-99.95%
14.20
-2.07%
635
1.15
-57.41%
1,046
-99.93%
2.37
20.44%
1.60
-9.85%
622
-99.97%
0.65
-69.77%
665
21.00
-40.17%
12
-99.77%
0.19
-4.35%
9.27
10.54%
576
-99.98%
18.55
3.63%
630
0.70
-56.25%
1,822
-99.91%
6.75
30.68%
2.24
-17.15%
118
-99.99%
0.15
-70.00%
690
44.65
3.36%
3
-99.97%
0.16
-5.26%
8.99
-16.09%
470
-99.97%
0.10
-71.43%
700
51.25
-1.73%
50
-99.95%
1.91
-13.15%
0.78
0.00%
2
-99.95%
0.10
-33.33%
730
84.50
6.22%
2
-99.97%
0.15
-5.56%
0.45
0.00%
0
-100.00%
0.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.70
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
73.80
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-9.02%
31
-99.96%
0.15
-66.67%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-29.48%
4,510
-99.97%
3.90
-34.45%
650
5.45
-40.44%
1,561
-99.88%
5.02
34.43%
1.90
-0.46%
107
-99.94%
0.10
-60.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-26.92%
11
-99.90%
0.05
-90.00%
780
140.00
-15.66%
2
-99.77%
0.06
0.00%
2.35
0.00%
18
-99.99%
0.15
50.00%
800
153.50
1.69%
27
-99.89%
0.84
-2.04%
0.08
0.00%
1
-99.97%
70.60
49.58%
570
0.10
0.00%
7
-99.99%
0.81
-4.17%
0.11
0.00%
0
-100.00%
36.15
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-33.19%
269
-99.98%
0.25
-77.27%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-8.14%
70
-99.97%
0.15
-75.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.89%
0.15
-25.00%
725
80.00
-14.21%
1
-99.96%
0.02
0.00%
3.63
-16.83%
144
-99.92%
0.10
-33.33%
720
73.50
6.37%
3
-99.93%
0.17
-5.00%
0.02
0.00%
0
-100.00%
42.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-4.81%
82
-99.99%
20.35
-11.33%
625
0.55
-47.62%
818
-99.93%
2.69
-23.06%
3.11
-24.15%
794
-99.98%
0.40
-73.33%
670
25.80
5.09%
6
-99.99%
0.22
-16.67%
0.09
-9.09%
2
-99.96%
0.10
0.00%
760
111.60
-16.34%
4
-99.77%
0.11
-13.33%
0.01
0.00%
0
-100.00%
53.30
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-0.73%
6
-99.99%
31.20
-3.41%
615
0.50
-9.09%
338
-99.95%
1.74
-27.37%
6.61
-3.21%
3,254
-99.96%
9.90
-10.41%
640
1.85
-55.95%
3,478
-99.91%
6.83
-28.15%
4.99
-12.98%
347
-99.98%
0.15
-81.25%
680
36.75
6.37%
6
-99.99%
0.64
-3.95%
3.16
-2.70%
27
-99.91%
0.05
-50.00%
750
103.00
-1.90%
10
-99.92%
0.26
-3.23%
0.02
0.00%
0
-100.00%
0.50
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-7.10%
21
-99.98%
28.50
-23.18%
610
0.40
-20.00%
422
-99.97%
3.58
-19.96%
3.84
8.66%
2,839
-99.94%
6.55
-18.63%
645
Spot Price: 647.40
3.20
-49.61%
1,695
-99.88%
3.20
-6.39%
2.01
-37.16%
1,553
-99.96%
1.95
-54.12%
655
7.95
-77.29%
45
-97.43%
0.20
64.29%
0.60
-13.75%
28
-98.40%
0.05
-50.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-4.33%
89
-99.99%
28.40
1.97%
620
0.45
-35.71%
1,132
-99.97%
9.34
-19.47%
4.98
-0.70%
1,772
-99.97%
1.05
-65.57%
660
13.00
-19.50%
106
-99.98%
1.09
-0.80%
0.70
0.00%
0
-100.00%
57.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
33.90
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-2.33%
7
-99.99%
40.15
-6.74%
605
0.30
0.00%
247
-99.93%
1.30
-41.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91