loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| RELIANCE| ETERNAL| HDFCBANK| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.51
-52.88%
1,641
-99.97%
12.95
167.01%
620
2.70
-75.34%
1,317
-99.78%
3.09
-17.91%
5.01
-37.89%
4,025
-99.89%
6.65
160.78%
630
Spot Price: 628.85
6.00
-67.74%
400
-99.86%
3.33
7.04%
4.11
-3.69%
65
-99.83%
0.30
20.00%
705
77.50
-18.42%
6
-99.66%
1.99
-2.58%
0.09
0.00%
1
-99.99%
67.25
49.44%
560
0.20
-33.33%
59
-99.81%
0.32
-30.19%
7.00
1.27%
429
-99.65%
0.25
-37.50%
690
60.30
-20.97%
56
-99.88%
2.96
-10.58%
3.10
-1.39%
85
-99.61%
0.10
-50.00%
740
113.20
-9.44%
16
-99.39%
0.26
-26.83%
1.73
-21.74%
474
-99.98%
17.00
146.38%
615
1.80
-77.07%
924
-99.88%
1.09
-16.11%
1.35
1.32%
6
-99.97%
0.15
0.00%
725
94.85
31.92%
1
-99.94%
0.18
0.00%
0.50
0.00%
0
-100.00%
0.20
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
34.60
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
40.00
55.64%
590
0.35
-70.83%
170
-99.97%
1.28
-20.22%
1.51
-22.07%
270
-99.99%
21.50
133.70%
610
1.30
-76.15%
1,057
-99.93%
1.70
-34.46%
15.44
-2.54%
417
-99.72%
0.10
-33.33%
800
171.10
-8.06%
69
-99.79%
2.98
-16.83%
6.61
-15.17%
1,296
-99.85%
3.15
117.24%
640
12.80
-53.71%
175
-99.89%
3.54
-18.38%
9.64
-9.75%
1,035
-99.90%
1.65
73.68%
650
21.75
-39.58%
188
-99.78%
3.40
-22.51%
7.89
-13.85%
232
-99.88%
0.15
-40.00%
720
89.25
-15.80%
39
-99.59%
1.10
-19.23%
2.54
-3.97%
16
-99.39%
0.10
-33.33%
780
153.45
-11.30%
2
-99.77%
0.08
-18.18%
1.89
-22.30%
2,539
-99.87%
9.45
170.00%
625
4.00
-72.51%
878
-99.73%
1.55
29.20%
6.24
-7.76%
878
-99.83%
0.90
50.00%
660
30.55
-37.46%
157
-99.88%
2.67
-22.59%
12.65
-18.35%
736
-99.81%
0.40
14.29%
680
50.40
-22.46%
117
-99.90%
6.67
-8.85%
26.08
-12.99%
945
-99.88%
0.20
-33.33%
700
70.00
-18.37%
208
-99.87%
8.28
-14.00%
0.34
0.00%
0
-100.00%
0.10
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-5.07%
420
-99.87%
2.10
90.91%
645
16.65
-53.75%
42
-98.80%
0.40
-20.69%
1.92
-9.88%
208
-99.83%
1.25
78.57%
655
25.50
-34.45%
29
-99.88%
0.63
-19.10%
3.01
-12.47%
85
-99.87%
0.50
11.11%
675
48.65
-21.47%
23
-99.92%
1.60
-2.66%
4.52
-2.82%
49
-99.98%
0.35
0.00%
685
58.00
-19.50%
7
-99.98%
1.49
0.00%
1.08
-19.08%
101
-99.99%
30.80
82.79%
600
0.65
-74.00%
1,082
-99.95%
5.36
-20.18%
7.98
-18.72%
396
-99.93%
0.15
-25.00%
710
79.30
-17.82%
50
-99.90%
4.50
-6.55%
4.68
-24.54%
295
-99.49%
0.10
-75.00%
730
99.50
-16.94%
10
-99.77%
0.61
-10.26%
13.87
-10.10%
504
-99.72%
0.10
-50.00%
750
119.50
-13.09%
58
-99.53%
1.30
-23.71%
3.45
-5.97%
56
-99.95%
0.30
0.00%
695
68.55
-17.16%
14
-99.20%
1.24
-7.79%
1.47
-10.16%
36
-99.91%
0.15
50.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-15.71%
319
-97.40%
0.10
0.00%
760
130.80
-9.64%
13
-99.50%
0.15
-19.05%
0.99
-13.08%
29
-99.75%
0.10
-50.00%
790
169.00
64.08%
4
-99.89%
0.00
-100.00%
1.09
-11.43%
145
-99.98%
26.80
111.86%
605
0.65
-82.89%
678
-99.95%
1.06
-36.98%
7.51
-1.15%
139
-99.86%
0.55
10.00%
665
34.90
-32.10%
23
-99.92%
1.19
-4.90%
0.35
0.00%
0
-100.00%
0.25
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.34
-13.74%
875
-99.79%
0.55
37.50%
670
41.00
-27.18%
95
-99.83%
4.10
-12.36%
2.00
-22.71%
77
-99.84%
0.10
0.00%
770
147.00
2.80%
3
-99.66%
0.04
-33.33%
1.22
-39.57%
111
-99.45%
0.20
100.00%
820
190.00
-7.32%
43
-97.54%
0.37
-31.15%
0.23
-3.70%
1
-100.00%
30.00
47.42%
595
0.50
-70.59%
68
-99.98%
1.44
-12.30%
2.57
-43.89%
2,026
-99.86%
4.50
136.84%
635
9.30
-62.04%
119
-99.87%
1.14
-0.76%
1.89
-5.26%
19
-99.86%
0.25
-16.67%
715
84.20
-15.84%
8
-99.77%
1.45
-4.60%
0.86
-3.92%
10
-99.94%
0.15
-25.00%
735
109.00
94.64%
1
-99.89%
0.00
-100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91