Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-20.00%
|
2
-99.92%
|
89.00
2.30%
|
700 |
0.40
-27.27%
|
92
-99.92%
|
3.15
-8.40%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
86.75
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
67.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
37.80
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.00%
|
6
-99.97%
|
49.30
-13.66%
|
740 |
1.05
-12.50%
|
317
-99.96%
|
2.91
2.47%
|
|||||||||||||
|
0.80
-6.19%
|
28
-99.97%
|
39.85
-15.93%
|
750 |
1.30
-21.21%
|
1,404
-99.87%
|
5.15
-10.23%
|
|||||||||||||
|
1.02
-22.67%
|
75
-99.98%
|
30.50
-21.59%
|
760 |
2.00
-18.37%
|
1,609
-99.84%
|
3.52
-9.66%
|
|||||||||||||
|
1.80
-21.67%
|
251
-99.97%
|
22.10
-25.96%
|
770 |
3.45
-11.54%
|
1,810
-99.82%
|
3.95
4.40%
|
|||||||||||||
|
4.79
-13.04%
|
972
-99.96%
|
14.95
-32.81%
|
780 |
6.00
-2.44%
|
1,803
-99.85%
|
3.55
1.00%
|
|||||||||||||
|
6.97
-2.69%
|
2,057
-99.91%
|
9.35
-40.82%
|
790
|
10.30
7.29%
|
2,054
-99.84%
|
4.09
4.01%
|
|||||||||||||
|
17.95
-9.73%
|
8,838
-99.84%
|
5.90
-46.12%
|
800 |
17.10
17.93%
|
1,475
-99.85%
|
5.50
1.45%
|
|||||||||||||
|
6.09
8.92%
|
2,570
-99.84%
|
3.65
-48.59%
|
810 |
24.95
20.24%
|
313
-99.54%
|
1.05
-9.77%
|
|||||||||||||
|
7.46
11.66%
|
2,511
-99.83%
|
2.30
-50.54%
|
820 |
33.75
19.26%
|
68
-99.93%
|
1.39
-5.92%
|
|||||||||||||
|
4.67
10.10%
|
1,822
-99.79%
|
1.45
-51.67%
|
830 |
37.00
-0.80%
|
10
-99.93%
|
0.51
-7.94%
|
|||||||||||||
|
4.77
-1.62%
|
1,295
-99.84%
|
1.00
-50.00%
|
840 |
52.30
13.82%
|
13
-99.97%
|
1.11
-2.31%
|
|||||||||||||
|
10.89
1.38%
|
1,413
-99.88%
|
0.70
-50.00%
|
850 |
62.00
11.31%
|
51
-99.93%
|
2.41
-9.54%
|
|||||||||||||
|
4.12
6.80%
|
497
-99.87%
|
0.50
-47.37%
|
860 |
66.70
3.98%
|
4
-99.96%
|
0.32
-9.76%
|
|||||||||||||
|
2.84
4.85%
|
413
-99.79%
|
0.45
-40.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-9.18%
|
181
-99.92%
|
0.30
-45.45%
|
880 |
85.00
-2.97%
|
5
-99.90%
|
0.26
-14.29%
|
|||||||||||||
|
1.24
6.77%
|
78
-98.89%
|
0.30
0.00%
|
890 |
92.50
-6.28%
|
1
-99.98%
|
0.01
-50.00%
|
|||||||||||||
|
11.00
-4.77%
|
368
-99.84%
|
0.30
-33.33%
|
900 |
111.50
6.65%
|
219
-99.60%
|
2.29
-41.39%
|
|||||||||||||
|
2.13
-1.62%
|
8
-99.92%
|
0.30
20.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.49%
|
12
-99.80%
|
0.15
-40.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.22%
|
2
-99.94%
|
0.10
-60.00%
|
940 |
143.00
-17.82%
|
1
-99.99%
|
0.27
-3.13%
|
|||||||||||||
|
0.74
-1.18%
|
1
-100.00%
|
0.35
-12.50%
|
950 |
154.45
3.59%
|
1
-99.89%
|
0.50
-1.72%
|
|||||||||||||
|
0.30
-5.56%
|
2
-99.77%
|
0.10
-60.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-7.65%
|
32
-99.97%
|
0.10
0.00%
|
1,000 |
214.05
4.41%
|
10
-98.86%
|
1.30
-4.49%
|
|||||||||||||
