loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.14
-3.23%
36
-99.88%
0.05
-50.00%
750
102.00
-2.86%
11
-99.92%
0.26
-3.23%
2.36
0.75%
24
-99.99%
0.05
-50.00%
800
152.10
0.76%
29
-99.88%
0.84
-2.04%
6.81
-33.90%
5,574
-99.97%
3.00
-49.58%
650
6.55
-28.42%
1,982
-99.85%
4.33
15.93%
2.91
-29.06%
1,090
-99.97%
0.45
-70.00%
670
23.35
-4.89%
22
-99.97%
0.20
-23.33%
8.68
-18.95%
551
-99.97%
0.10
-71.43%
700
54.50
4.51%
62
-99.94%
1.86
-15.14%
0.44
-1.96%
3
-99.98%
0.05
-66.67%
740
101.75
13.06%
2
-99.97%
0.14
0.00%
0.10
0.00%
6
-99.89%
0.05
-50.00%
760
111.50
-16.42%
5
-99.71%
0.11
-13.33%
0.05
0.00%
0
-100.00%
73.80
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-20.22%
45
-99.96%
37.50
1.08%
610
0.40
-20.00%
434
-99.97%
3.56
-20.35%
1.46
-2.91%
9
-99.99%
42.10
-2.21%
605
0.15
-50.00%
268
-99.93%
1.28
-42.29%
2.39
-0.73%
10
-99.99%
32.35
0.15%
615
0.35
-36.36%
356
-99.95%
1.65
-31.39%
3.67
3.71%
3,197
-99.94%
5.15
-36.02%
645
4.45
-29.92%
2,151
-99.85%
2.94
-14.07%
0.70
-6.98%
82
-99.96%
0.15
-75.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-18.75%
47
-97.31%
0.10
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-6.59%
120
-99.99%
27.50
-1.26%
620
0.45
-35.71%
1,302
-99.97%
9.36
-19.25%
2.21
-18.12%
120
-99.98%
0.15
-70.00%
690
44.65
3.36%
3
-99.97%
0.16
-5.26%
0.03
0.00%
0
-100.00%
106.70
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
57.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-51.37%
2,001
-99.95%
1.90
-55.29%
655
10.20
-70.86%
218
-87.54%
1.02
728.57%
0.17
-26.92%
14
-99.87%
0.10
-80.00%
780
130.10
-21.63%
4
-99.54%
0.04
-28.57%
0.10
0.00%
0
-100.00%
27.50
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-5.93%
102
-99.99%
22.60
-1.53%
625
0.60
-42.86%
884
-99.92%
2.51
-28.07%
1.22
-38.50%
295
-99.98%
0.20
-81.82%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-12.78%
49
-99.93%
0.15
-66.67%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.89%
0.15
-25.00%
725
80.00
-14.21%
1
-99.96%
0.02
0.00%
5.99
-12.31%
3,608
-99.96%
8.20
-25.79%
640
Spot Price: 639.20
2.25
-46.43%
3,826
-99.90%
6.68
-29.81%
0.76
-2.25%
3
-99.93%
0.10
-33.33%
730
84.50
6.22%
2
-99.97%
0.15
-5.56%
0.02
0.00%
0
-100.00%
0.50
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.97%
70.60
49.58%
570
0.10
0.00%
19
-99.97%
0.79
-6.25%
0.11
0.00%
0
-100.00%
36.15
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-10.56%
1,287
-99.95%
13.25
-8.62%
635
1.40
-48.15%
1,203
-99.92%
2.24
13.78%
4.32
-13.79%
2,299
-99.97%
1.10
-63.93%
660
15.00
-7.12%
163
-99.97%
1.03
-5.60%
1.89
-0.92%
119
-99.93%
0.05
-80.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-17.64%
147
-99.92%
0.10
-33.33%
720
72.55
4.99%
4
-99.91%
0.17
-5.00%
0.02
0.00%
0
-100.00%
81.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
60.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.30
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.35
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
33.90
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-24.14%
685
-99.97%
0.75
-65.12%
665
18.15
-48.29%
23
-99.56%
0.21
4.35%
4.96
-13.44%
366
-99.98%
0.15
-81.25%
680
33.10
-4.20%
15
-99.98%
0.60
-9.21%
2.70
-10.72%
48
-99.97%
47.20
-0.11%
600
0.15
-40.00%
366
-99.98%
5.59
-14.00%
9.13
8.87%
610
-99.98%
17.85
-0.28%
630
0.85
-46.88%
1,996
-99.91%
6.42
24.41%
0.93
0.00%
0
-100.00%
67.70
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91