Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
100.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.25
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
52.45
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5.56%
|
2
-99.97%
|
65.60
35.26%
|
790 |
2.00
25.00%
|
523
-99.94%
|
1.11
-5.93%
|
|||||||||||||
|
1.70
8.38%
|
61
-99.97%
|
47.20
-20.34%
|
800 |
2.85
29.55%
|
2,013
-99.90%
|
6.62
2.85%
|
|||||||||||||
|
0.84
-1.03%
|
12
-99.97%
|
38.20
-22.75%
|
810 |
4.20
37.70%
|
1,773
-99.89%
|
3.98
30.37%
|
|||||||||||||
|
5.01
-0.52%
|
129
-99.97%
|
29.70
-28.17%
|
820 |
6.10
45.24%
|
1,383
-99.92%
|
7.05
14.16%
|
|||||||||||||
|
5.36
0.99%
|
303
-99.97%
|
22.65
-31.26%
|
830 |
9.20
49.59%
|
1,060
-99.92%
|
4.98
-3.72%
|
|||||||||||||
|
9.79
16.81%
|
1,547
-99.96%
|
16.65
-36.08%
|
840
|
13.30
51.14%
|
1,826
-99.93%
|
11.12
4.27%
|
|||||||||||||
|
15.54
30.97%
|
3,685
-99.96%
|
12.45
-37.75%
|
850 |
18.55
45.49%
|
1,237
-99.93%
|
5.35
4.27%
|
|||||||||||||
|
12.86
12.82%
|
2,786
-99.96%
|
8.90
-40.86%
|
860 |
25.65
44.10%
|
343
-99.94%
|
2.46
2.55%
|
|||||||||||||
|
5.56
8.18%
|
1,336
-99.96%
|
6.25
-43.69%
|
870 |
33.00
38.08%
|
28
-99.97%
|
1.01
0.88%
|
|||||||||||||
|
7.03
16.55%
|
1,577
-99.94%
|
4.40
-45.68%
|
880 |
41.50
34.74%
|
16
-99.99%
|
1.55
0.00%
|
|||||||||||||
|
2.43
-11.18%
|
1,081
-99.95%
|
3.25
-44.92%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.39
-0.95%
|
2,314
-99.97%
|
2.40
-43.53%
|
900 |
60.00
26.32%
|
17
-99.98%
|
6.03
-0.43%
|
|||||||||||||
|
3.06
-18.22%
|
727
-99.96%
|
1.65
-45.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-14.68%
|
891
-99.92%
|
1.25
-41.86%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
21.36%
|
471
-99.89%
|
0.95
-40.63%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-8.89%
|
302
-99.89%
|
0.75
-34.78%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.51%
|
403
-99.89%
|
0.55
-38.89%
|
950 |
92.00
-2.23%
|
1
-99.96%
|
0.60
0.00%
|
|||||||||||||
|
0.53
17.31%
|
29
-99.92%
|
0.50
-23.08%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
9.09%
|
2
-99.97%
|
0.35
-22.22%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-2.41%
|
46
-99.96%
|
0.35
-12.50%
|
1,000 |
145.50
-6.13%
|
7
-99.20%
|
1.90
-3.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
