Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- TATASTEEL
- MARUTI
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
110.00 | 0.00 | 0 110.0 |
-100.00 | 6,125.00 0.00 |
0.00 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
68.25 | 0.00 | 0 68.25 |
-100.00 | 18,375.00 0.00 |
0.00 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
47.75 | -24.68 | 14 47.75 |
-99.77 | 34,125.00 -15.22 |
-15.22 | 560 | 0.25 | -37.50 | 49 0.25 |
-99.97 | 169,750.00 -7.62 |
-7.62 | |||||||||||||
30.40 | -30.43 | 155 30.40 |
-99.88 | 148,750.00 -8.11 |
-8.11 | 580 | 0.60 | -29.41 | 348 0.60 |
-99.94 | 252,000.00 -24.41 |
-24.41 | |||||||||||||
12.90 | -44.87 | 641 12.90 |
-99.90 | 212,625.00 -19.00 |
-19.00 |
|
3.00 | 53.85 | 1,633 3.0 |
-99.89 | 371,875.00 -11.46 |
-11.46 | |||||||||||||
1.65 | -78.15 | 1,793 1.65 |
-99.95 | 326,375.00 -11.61 |
-11.61 | 620 | 12.45 | 107.50 | 659 12.45 |
-99.92 | 125,125.00 -30.58 |
-30.58 | |||||||||||||
0.40 | -79.49 | 629 0.40 |
-99.96 | 425,250.00 -17.21 |
-17.21 | 640 | 30.60 | 53.00 | 49 30.60 |
-99.94 | 150,500.00 -12.24 |
-12.24 | |||||||||||||
0.25 | -70.59 | 314 0.25 |
-99.95 | 415,625.00 -19.35 |
-19.35 | 660 | 50.50 | 29.49 | 23 50.50 |
-99.96 | 73,500.00 -13.40 |
-13.40 | |||||||||||||
0.20 | -60.00 | 140 0.20 |
-99.97 | 642,250.00 -3.67 |
-3.67 | 680 | 70.75 | 22.62 | 3 70.75 |
-99.98 | 104,125.00 0.00 |
0.00 | |||||||||||||
0.15 | -57.14 | 402 0.15 |
-99.92 | 981,750.00 -10.24 |
-10.24 | 700 | 90.00 | 14.58 | 27 90.0 |
-99.94 | 171,500.00 -6.22 |
-6.22 | |||||||||||||
0.10 | -66.67 | 100 0.10 |
-99.93 | 366,625.00 -14.31 |
-14.31 | 720 | 110.90 | 10.90 | 6 110.90 |
-99.77 | 28,875.00 -8.33 |
-8.33 | |||||||||||||
0.05 | -75.00 | 64 0.05 |
-99.87 | 255,500.00 -13.61 |
-13.61 | 740 | 132.10 | 10.04 | 6 132.10 |
-99.77 | 51,625.00 -3.28 |
-3.28 | |||||||||||||
0.05 | -50.00 | 21 0.05 |
-99.95 | 233,625.00 -1.48 |
-1.48 | 760 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 16 0.05 |
-99.90 | 181,125.00 0.00 |
0.00 | 780 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 82 0.10 |
-99.83 | 368,375.00 -13.20 |
-13.20 | 800 | 190.80 | 7.19 | 11 190.80 |
-99.91 | 27,125.00 -18.42 |
-18.42 | |||||||||||||
0.25 | 150.00 | 8 0.25 |
-99.95 | 72,625.00 -2.35 |
-2.35 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 100.00 | 13 0.30 |
-99.50 | 73,500.00 -8.70 |
-8.70 | 840 | 234.00 | 5.69 | 6 234.0 |
-99.31 | 9,625.00 -31.25 |
-31.25 | |||||||||||||
0.10 | 0.00 | 22 0.10 |
-99.81 | 55,125.00 16.67 |
16.67 | 860 | 254.00 | 4.10 | 2 254.0 |
-99.97 | 5,250.00 -14.29 |
-14.29 | |||||||||||||
0.10 | 100.00 | 2 0.10 |
-99.77 | 49,875.00 0.00 |
0.00 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 4 0.10 |
-99.98 | 115,500.00 -0.75 |
-0.75 | 900 | 290.00 | 3.57 | 2 290.0 |
-99.92 | 13,125.00 -6.25 |
-6.25 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 1,750.00 0.00 |
0.00 | 920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 12 0.10 |
-99.95 | 35,000.00 -13.04 |
-13.04 | 1,000 | 393.40 | 2.18 | 10 393.40 |
-99.71 | 9,625.00 -26.67 |
-26.67 | |||||||||||||
0.45 | -10.00 | 2 0.45 |
-99.77 | 875.00 0.00 |
0.00 | 1,100 | 500.00 | -5.66 | 2 500.0 |
-99.77 | 2,625.00 -25.00 |
-25.00 |