Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.14
-3.23%
|
36
-99.88%
|
0.05
-50.00%
|
750 |
102.00
-2.86%
|
11
-99.92%
|
0.26
-3.23%
|
|||||||||||||
|
2.36
0.75%
|
24
-99.99%
|
0.05
-50.00%
|
800 |
152.10
0.76%
|
29
-99.88%
|
0.84
-2.04%
|
|||||||||||||
|
6.81
-33.90%
|
5,574
-99.97%
|
3.00
-49.58%
|
650 |
6.55
-28.42%
|
1,982
-99.85%
|
4.33
15.93%
|
|||||||||||||
|
2.91
-29.06%
|
1,090
-99.97%
|
0.45
-70.00%
|
670 |
23.35
-4.89%
|
22
-99.97%
|
0.20
-23.33%
|
|||||||||||||
|
8.68
-18.95%
|
551
-99.97%
|
0.10
-71.43%
|
700 |
54.50
4.51%
|
62
-99.94%
|
1.86
-15.14%
|
|||||||||||||
|
0.44
-1.96%
|
3
-99.98%
|
0.05
-66.67%
|
740 |
101.75
13.06%
|
2
-99.97%
|
0.14
0.00%
|
|||||||||||||
|
0.10
0.00%
|
6
-99.89%
|
0.05
-50.00%
|
760 |
111.50
-16.42%
|
5
-99.71%
|
0.11
-13.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
73.80
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-20.22%
|
45
-99.96%
|
37.50
1.08%
|
610 |
0.40
-20.00%
|
434
-99.97%
|
3.56
-20.35%
|
|||||||||||||
|
1.46
-2.91%
|
9
-99.99%
|
42.10
-2.21%
|
605 |
0.15
-50.00%
|
268
-99.93%
|
1.28
-42.29%
|
|||||||||||||
|
2.39
-0.73%
|
10
-99.99%
|
32.35
0.15%
|
615 |
0.35
-36.36%
|
356
-99.95%
|
1.65
-31.39%
|
|||||||||||||
|
3.67
3.71%
|
3,197
-99.94%
|
5.15
-36.02%
|
645 |
4.45
-29.92%
|
2,151
-99.85%
|
2.94
-14.07%
|
|||||||||||||
|
0.70
-6.98%
|
82
-99.96%
|
0.15
-75.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-18.75%
|
47
-97.31%
|
0.10
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-6.59%
|
120
-99.99%
|
27.50
-1.26%
|
620 |
0.45
-35.71%
|
1,302
-99.97%
|
9.36
-19.25%
|
|||||||||||||
|
2.21
-18.12%
|
120
-99.98%
|
0.15
-70.00%
|
690 |
44.65
3.36%
|
3
-99.97%
|
0.16
-5.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.70
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
57.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-51.37%
|
2,001
-99.95%
|
1.90
-55.29%
|
655 |
10.20
-70.86%
|
218
-87.54%
|
1.02
728.57%
|
|||||||||||||
|
0.17
-26.92%
|
14
-99.87%
|
0.10
-80.00%
|
780 |
130.10
-21.63%
|
4
-99.54%
|
0.04
-28.57%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.50
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-5.93%
|
102
-99.99%
|
22.60
-1.53%
|
625 |
0.60
-42.86%
|
884
-99.92%
|
2.51
-28.07%
|
|||||||||||||
|
1.22
-38.50%
|
295
-99.98%
|
0.20
-81.82%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-12.78%
|
49
-99.93%
|
0.15
-66.67%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.89%
|
0.15
-25.00%
|
725 |
80.00
-14.21%
|
1
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
5.99
-12.31%
|
3,608
-99.96%
|
8.20
-25.79%
|
640
|
2.25
-46.43%
|
3,826
-99.90%
|
6.68
-29.81%
|
|||||||||||||
|
0.76
-2.25%
|
3
-99.93%
|
0.10
-33.33%
|
730 |
84.50
6.22%
|
2
-99.97%
|
0.15
-5.56%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
70.60
49.58%
|
570 |
0.10
0.00%
|
19
-99.97%
|
0.79
-6.25%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
36.15
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-10.56%
|
1,287
-99.95%
|
13.25
-8.62%
|
635 |
1.40
-48.15%
|
1,203
-99.92%
|
2.24
13.78%
|
|||||||||||||
|
4.32
-13.79%
|
2,299
-99.97%
|
1.10
-63.93%
|
660 |
15.00
-7.12%
|
163
-99.97%
|
1.03
-5.60%
|
|||||||||||||
|
1.89
-0.92%
|
119
-99.93%
|
0.05
-80.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-17.64%
|
147
-99.92%
|
0.10
-33.33%
|
720 |
72.55
4.99%
|
4
-99.91%
|
0.17
-5.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
60.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.30
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.35
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
33.90
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-24.14%
|
685
-99.97%
|
0.75
-65.12%
|
665 |
18.15
-48.29%
|
23
-99.56%
|
0.21
4.35%
|
|||||||||||||
|
4.96
-13.44%
|
366
-99.98%
|
0.15
-81.25%
|
680 |
33.10
-4.20%
|
15
-99.98%
|
0.60
-9.21%
|
|||||||||||||
|
2.70
-10.72%
|
48
-99.97%
|
47.20
-0.11%
|
600 |
0.15
-40.00%
|
366
-99.98%
|
5.59
-14.00%
|
|||||||||||||
|
9.13
8.87%
|
610
-99.98%
|
17.85
-0.28%
|
630 |
0.85
-46.88%
|
1,996
-99.91%
|
6.42
24.41%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
67.70
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place