loader2
Login OPEN ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| BSE| ASIANPAINT| MANKIND| GMRAIRPORT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.81
-2.65%
211
-99.92%
5.60
16.67%
830
40.50
-14.65%
3
-99.95%
0.44
0.00%
0.17
0.00%
0
-100.00%
87.70
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
5.13%
5
-99.93%
74.45
9.00%
720
1.25
-19.35%
12
-99.99%
2.35
1.51%
13.97
-0.50%
1,341
-99.88%
14.70
17.13%
800
20.00
-15.43%
146
-99.88%
4.38
-3.47%
2.17
2.06%
36
-99.85%
1.00
11.11%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-3.65%
86
-99.90%
31.90
13.52%
770
7.40
-21.28%
140
-99.94%
4.73
-1.46%
5.68
-17.01%
724
-99.88%
24.80
13.24%
780
10.70
-18.63%
242
-99.94%
5.96
-0.29%
0.05
0.00%
0
-100.00%
80.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.00%
22
-99.92%
1.45
16.00%
870
75.90
-9.75%
2
-99.95%
0.04
0.00%
6.32
2.70%
432
-99.94%
7.85
17.16%
820
34.35
-8.52%
42
-99.73%
1.28
14.96%
3.96
0.89%
138
-99.93%
4.00
17.65%
840
49.70
-8.22%
8
-99.89%
2.96
0.00%
0.38
-4.44%
5
-99.96%
55.50
7.66%
740
2.50
-18.03%
28
-99.98%
2.54
-0.34%
2.12
-2.42%
36
-99.94%
39.00
12.07%
760
5.15
-20.77%
126
-99.92%
3.78
-2.48%
1.88
-0.46%
21
-99.95%
2.10
16.67%
860
66.60
-17.32%
1
-99.89%
0.02
0.00%
6.39
34.69%
986
-99.82%
19.35
15.87%
790
Spot Price: 788.95
15.60
-13.33%
138
-99.91%
1.73
10.61%
1.43
0.00%
13
-99.97%
47.25
10.92%
750
3.50
-22.22%
213
-99.93%
4.03
0.88%
5.53
1.94%
194
-99.92%
2.90
16.00%
850
59.20
-22.51%
2
-99.98%
0.53
-1.64%
0.03
0.00%
0
-100.00%
132.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
8.49%
362
-99.91%
0.55
37.50%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
3
-99.89%
66.55
12.32%
730
1.70
-20.93%
44
-99.95%
1.34
-3.16%
3.73
10.08%
329
-99.89%
10.85
17.93%
810
26.45
-11.83%
41
-99.89%
0.67
-1.30%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500