Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.68
3.13%
|
638
-99.99%
|
9.25
-13.95%
|
630 |
37.20
-2.62%
|
21
-100.00%
|
7.89
-1.53%
|
|||||||||||||
|
5.07
-2.03%
|
149
-99.99%
|
3.90
-21.21%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
-0.14%
|
134
-99.98%
|
3.00
-21.05%
|
670 |
71.20
2.82%
|
4
-99.96%
|
0.62
-4.05%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
28.90
-9.55%
|
585 |
12.50
0.40%
|
53
-99.94%
|
1.51
11.61%
|
|||||||||||||
|
1.56
30.88%
|
130
-99.96%
|
6.20
-12.06%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.66
-2.49%
|
417
-99.99%
|
5.35
-18.32%
|
650 |
52.50
-3.05%
|
7
-99.99%
|
5.16
0.00%
|
|||||||||||||
|
4.33
-0.40%
|
19
-100.00%
|
1.00
-16.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
45.20
-28.48%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
49.15
-27.13%
|
560 |
5.60
-15.15%
|
72
-99.96%
|
3.75
-0.70%
|
|||||||||||||
|
4.79
239.75%
|
617
-99.23%
|
18.10
-7.65%
|
605
|
21.40
-2.73%
|
465
-99.67%
|
4.38
169.35%
|
|||||||||||||
|
1.76
5.79%
|
84
-99.94%
|
2.70
-21.74%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
8.35%
|
356
-99.94%
|
16.00
-9.60%
|
610 |
24.15
-5.66%
|
95
-99.98%
|
4.26
-2.01%
|
|||||||||||||
|
11.86
0.30%
|
554
-99.98%
|
7.00
-16.67%
|
640 |
43.90
-2.01%
|
2
-100.00%
|
3.75
0.00%
|
|||||||||||||
|
2.63
1.01%
|
106
-99.98%
|
14.05
-10.51%
|
615 |
27.25
-1.45%
|
114
-99.98%
|
4.95
-10.16%
|
|||||||||||||
|
1.20
31.73%
|
93
-99.95%
|
3.75
-7.41%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
1.75
16.67%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-100.00%
|
57.55
-2.37%
|
550 |
3.90
-15.22%
|
121
-99.98%
|
4.26
4.06%
|
|||||||||||||
|
1.54
-1.68%
|
10
-100.00%
|
1.10
-31.25%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
-1.13%
|
194
-99.97%
|
0.30
-50.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
1.00%
|
4
-100.00%
|
2.10
-22.22%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
2.54%
|
383
-99.91%
|
20.50
-5.31%
|
600 |
19.00
-6.63%
|
300
-99.98%
|
12.52
2.29%
|
|||||||||||||
|
14.14
-1.58%
|
257
-99.99%
|
1.45
-23.68%
|
700 |
98.00
-1.01%
|
32
-99.90%
|
4.62
-2.22%
|
|||||||||||||
|
0.65
0.00%
|
2
-100.00%
|
0.75
-16.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.55
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
53.30
-25.82%
|
555 |
4.55
-22.88%
|
2
-100.00%
|
0.23
-3.70%
|
|||||||||||||
|
0.16
350.00%
|
32
-99.74%
|
23.30
-5.48%
|
595 |
15.95
-13.78%
|
68
-99.93%
|
1.45
22.06%
|
|||||||||||||
|
2.90
4.09%
|
237
-99.98%
|
8.00
-15.34%
|
635 |
40.05
20.63%
|
4
-99.99%
|
0.91
0.00%
|
|||||||||||||
|
0.25
0.00%
|
11
-99.98%
|
0.55
-26.67%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
7.41%
|
13
-99.95%
|
32.40
-3.57%
|
580 |
10.75
-11.89%
|
109
-99.98%
|
4.49
0.20%
|
|||||||||||||
|
0.24
3.85%
|
8
-99.93%
|
26.35
-8.82%
|
590 |
14.35
-13.03%
|
83
-99.97%
|
3.18
0.55%
|
|||||||||||||
|
2.21
-0.79%
|
21
-100.00%
|
1.85
-17.78%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.72%
|
4
-100.00%
|
0.55
-31.25%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.56%
|
3
-99.99%
|
0.25
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-0.91%
|
6
-99.99%
|
0.25
-16.67%
|
800 |
199.35
0.18%
|
10
-99.93%
|
2.06
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.89%
|
66.30
-22.50%
|
540 |
2.80
-21.13%
|
98
-99.85%
|
1.21
16.95%
|
|||||||||||||
|
9.45
6.72%
|
437
-99.98%
|
12.25
-12.81%
|
620 |
29.70
-3.57%
|
55
-99.99%
|
7.12
0.12%
|
|||||||||||||
|
3.19
0.00%
|
61
-99.99%
|
2.35
-22.95%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
4.42%
|
172
-99.98%
|
10.75
-12.60%
|
625 |
34.00
-5.56%
|
13
-100.00%
|
2.01
-1.71%
|
|||||||||||||
|
2.11
38.51%
|
158
-99.96%
|
4.95
-14.66%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-6.51%
|
28
-99.96%
|
1.75
-7.89%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place