Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
0.72%
|
18
-99.79%
|
0.45
12.50%
|
715 |
39.55
-2.23%
|
6
-99.83%
|
0.39
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.15
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2.15
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-16.00%
|
7
-99.97%
|
30.35
11.79%
|
640 |
0.45
-59.09%
|
73
-99.96%
|
1.71
-12.95%
|
|||||||||||||
|
0.82
-9.62%
|
32
-99.95%
|
26.50
48.04%
|
650 |
0.75
-65.91%
|
231
-99.86%
|
4.32
3.78%
|
|||||||||||||
|
4.47
-1.35%
|
53
-99.92%
|
0.40
14.29%
|
720 |
45.90
-16.85%
|
12
-98.63%
|
2.14
-3.56%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
250.00%
|
15
-98.29%
|
0.30
-71.43%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.25
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-24.97%
|
2,155
-99.86%
|
9.50
80.95%
|
670 |
4.10
-57.73%
|
889
-99.90%
|
5.71
13.00%
|
|||||||||||||
|
1.83
0.00%
|
4
-99.77%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.26%
|
1
-99.89%
|
0.05
-66.67%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-39.85%
|
365
-99.90%
|
13.25
76.67%
|
665 |
2.55
-63.31%
|
395
-99.73%
|
1.86
8.12%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-5.19%
|
17
-99.90%
|
0.25
-16.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.25
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.39%
|
4
-99.98%
|
0.15
-50.00%
|
740 |
68.00
-5.88%
|
2
-99.97%
|
0.77
0.00%
|
|||||||||||||
|
2.77
-9.97%
|
1,220
-99.83%
|
6.60
80.82%
|
675
|
6.20
-52.12%
|
115
-99.81%
|
1.73
10.00%
|
|||||||||||||
|
1.16
-2.22%
|
6
-99.99%
|
0.30
-14.29%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-2.94%
|
15
-99.97%
|
0.15
0.00%
|
750 |
82.15
-0.18%
|
6
-99.86%
|
1.63
-2.62%
|
|||||||||||||
|
8.89
-9.61%
|
1,883
-99.86%
|
4.50
83.67%
|
680 |
9.00
-46.59%
|
171
-99.85%
|
5.43
-6.63%
|
|||||||||||||
|
7.24
-6.76%
|
324
-99.95%
|
1.90
52.00%
|
690 |
15.95
-35.69%
|
44
-99.70%
|
3.91
-2.40%
|
|||||||||||||
|
1.37
-7.69%
|
17
-99.92%
|
0.10
0.00%
|
760 |
84.00
-7.28%
|
3
-99.95%
|
0.38
0.00%
|
|||||||||||||
|
3.56
-5.57%
|
681
-99.78%
|
2.90
65.71%
|
685 |
12.50
-43.31%
|
37
-99.58%
|
2.41
-2.83%
|
|||||||||||||
|
3.29
-2.08%
|
266
-99.69%
|
1.30
44.44%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-2.27%
|
5
-99.97%
|
0.20
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
57.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.59
1.42%
|
663
-99.86%
|
1.00
42.86%
|
700 |
24.75
-29.49%
|
81
-99.56%
|
9.07
-3.36%
|
|||||||||||||
|
2.14
-0.41%
|
6
-99.96%
|
0.10
100.00%
|
800 |
125.20
-2.19%
|
13
-98.51%
|
2.32
-4.68%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.45
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
15.60
-7.42%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-7.78%
|
56
-99.93%
|
0.70
27.27%
|
705 |
33.10
-13.80%
|
7
-99.60%
|
0.96
0.00%
|
|||||||||||||
|
1.23
-28.43%
|
407
-99.89%
|
17.00
63.46%
|
660 |
1.70
-64.58%
|
504
-99.85%
|
4.80
7.86%
|
|||||||||||||
|
5.01
-21.07%
|
319
-99.69%
|
0.55
37.50%
|
710 |
38.00
-13.14%
|
11
-99.58%
|
1.74
-2.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place