loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.68
3.13%
638
-99.99%
9.25
-13.95%
630
37.20
-2.62%
21
-100.00%
7.89
-1.53%
5.07
-2.03%
149
-99.99%
3.90
-21.21%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
-0.14%
134
-99.98%
3.00
-21.05%
670
71.20
2.82%
4
-99.96%
0.62
-4.05%
0.04
0.00%
1
-99.94%
28.90
-9.55%
585
12.50
0.40%
53
-99.94%
1.51
11.61%
1.56
30.88%
130
-99.96%
6.20
-12.06%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.66
-2.49%
417
-99.99%
5.35
-18.32%
650
52.50
-3.05%
7
-99.99%
5.16
0.00%
4.33
-0.40%
19
-100.00%
1.00
-16.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
45.20
-28.48%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
49.15
-27.13%
560
5.60
-15.15%
72
-99.96%
3.75
-0.70%
4.79
239.75%
617
-99.23%
18.10
-7.65%
605
Spot Price: 605.80
21.40
-2.73%
465
-99.67%
4.38
169.35%
1.76
5.79%
84
-99.94%
2.70
-21.74%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
8.35%
356
-99.94%
16.00
-9.60%
610
24.15
-5.66%
95
-99.98%
4.26
-2.01%
11.86
0.30%
554
-99.98%
7.00
-16.67%
640
43.90
-2.01%
2
-100.00%
3.75
0.00%
2.63
1.01%
106
-99.98%
14.05
-10.51%
615
27.25
-1.45%
114
-99.98%
4.95
-10.16%
1.20
31.73%
93
-99.95%
3.75
-7.41%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
1.75
16.67%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-100.00%
57.55
-2.37%
550
3.90
-15.22%
121
-99.98%
4.26
4.06%
1.54
-1.68%
10
-100.00%
1.10
-31.25%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
-1.13%
194
-99.97%
0.30
-50.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
1.00%
4
-100.00%
2.10
-22.22%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
2.54%
383
-99.91%
20.50
-5.31%
600
19.00
-6.63%
300
-99.98%
12.52
2.29%
14.14
-1.58%
257
-99.99%
1.45
-23.68%
700
98.00
-1.01%
32
-99.90%
4.62
-2.22%
0.65
0.00%
2
-100.00%
0.75
-16.67%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.55
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
53.30
-25.82%
555
4.55
-22.88%
2
-100.00%
0.23
-3.70%
0.16
350.00%
32
-99.74%
23.30
-5.48%
595
15.95
-13.78%
68
-99.93%
1.45
22.06%
2.90
4.09%
237
-99.98%
8.00
-15.34%
635
40.05
20.63%
4
-99.99%
0.91
0.00%
0.25
0.00%
11
-99.98%
0.55
-26.67%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
7.41%
13
-99.95%
32.40
-3.57%
580
10.75
-11.89%
109
-99.98%
4.49
0.20%
0.24
3.85%
8
-99.93%
26.35
-8.82%
590
14.35
-13.03%
83
-99.97%
3.18
0.55%
2.21
-0.79%
21
-100.00%
1.85
-17.78%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.72%
4
-100.00%
0.55
-31.25%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.56%
3
-99.99%
0.25
-50.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.91%
6
-99.99%
0.25
-16.67%
800
199.35
0.18%
10
-99.93%
2.06
0.00%
0.04
0.00%
1
-99.89%
66.30
-22.50%
540
2.80
-21.13%
98
-99.85%
1.21
16.95%
9.45
6.72%
437
-99.98%
12.25
-12.81%
620
29.70
-3.57%
55
-99.99%
7.12
0.12%
3.19
0.00%
61
-99.99%
2.35
-22.95%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
4.42%
172
-99.98%
10.75
-12.60%
625
34.00
-5.56%
13
-100.00%
2.01
-1.71%
2.11
38.51%
158
-99.96%
4.95
-14.66%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-6.51%
28
-99.96%
1.75
-7.89%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91