Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.15
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
66.67%
|
9
-98.97%
|
44.10
-26.50%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
114.67%
|
1,005
-99.87%
|
9.75
-41.96%
|
670 |
14.25
70.66%
|
497
-99.87%
|
5.25
-5.66%
|
|||||||||||||
|
9.98
66.67%
|
1,973
-99.86%
|
6.70
-41.99%
|
680 |
21.30
65.12%
|
441
-99.85%
|
6.94
0.51%
|
|||||||||||||
|
1.57
13.29%
|
56
-99.88%
|
1.55
-38.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-5.39%
|
272
-99.86%
|
1.85
-40.32%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
-1.75%
|
237
-99.87%
|
1.35
-34.15%
|
720 |
54.70
25.03%
|
12
-99.66%
|
2.22
0.00%
|
|||||||||||||
|
3.22
9.52%
|
97
-99.63%
|
1.00
-25.93%
|
730 |
60.80
39.77%
|
1
-99.96%
|
0.89
0.00%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.89%
|
0.40
-60.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
69.36%
|
935
-99.80%
|
8.10
-42.35%
|
675 |
17.40
67.31%
|
187
-99.85%
|
1.84
12.90%
|
|||||||||||||
|
4.17
32.13%
|
691
-99.77%
|
5.25
-43.85%
|
685 |
25.05
58.54%
|
114
-99.87%
|
2.58
-10.06%
|
|||||||||||||
|
2.58
0.00%
|
173
-99.88%
|
3.35
-45.53%
|
695 |
34.85
51.85%
|
4
-99.94%
|
0.91
0.97%
|
|||||||||||||
|
2.49
16.80%
|
84
-99.84%
|
2.20
-44.30%
|
705 |
43.85
97.97%
|
7
-99.93%
|
1.02
-4.92%
|
|||||||||||||
|
7.33
5.28%
|
179
-99.84%
|
0.55
-15.38%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-1.25%
|
33
-99.85%
|
0.35
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.30
50.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
18.48%
|
804
-99.89%
|
4.15
-45.39%
|
690 |
28.55
48.70%
|
112
-99.87%
|
4.30
-8.05%
|
|||||||||||||
|
1.44
13.01%
|
40
-99.88%
|
1.15
-30.30%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
1
-100.00%
|
1.00
-13.04%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.99%
|
0.10
-83.33%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-4.02%
|
61
-99.95%
|
0.45
-25.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.09%
|
0
-100.00%
|
0.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
58.82%
|
6
-99.99%
|
17.85
-34.85%
|
655 |
7.60
87.65%
|
157
-99.65%
|
1.21
16.95%
|
|||||||||||||
|
0.68
457.14%
|
182
-98.51%
|
12.25
-39.21%
|
665 |
11.45
72.18%
|
151
-99.89%
|
1.27
16.94%
|
|||||||||||||
|
0.56
-1.54%
|
0
-100.00%
|
0.75
-16.67%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2.15
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-2.93%
|
28
-99.97%
|
0.75
-21.05%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.35
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.67
5.90%
|
1,234
-99.82%
|
2.80
-42.86%
|
700 |
37.40
47.24%
|
73
-99.97%
|
9.81
-0.80%
|
|||||||||||||
|
0.25
-3.33%
|
0
-100.00%
|
0.05
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
52.38%
|
55
-99.37%
|
20.20
-35.67%
|
650 |
5.85
88.71%
|
384
-99.68%
|
3.46
5.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.05
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-0.56%
|
16
-99.09%
|
0.25
-16.67%
|
800 |
133.30
23.43%
|
16
-98.17%
|
2.55
-1.02%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
40.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
110.20%
|
163
-98.97%
|
15.00
-34.92%
|
660
|
9.75
89.32%
|
506
-99.76%
|
3.81
1.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place