loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
142.95
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.00
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
50.00
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.05%
2
-99.92%
104.00
-8.01%
 650
1.35
8.00%
354
-99.91%
6.87
6.66%
0.09
0.00%
2
-99.77%
112.00
24.31%
 660
1.65
10.00%
226
-99.95%
3.03
6.14%
0.05
0.00%
0
-100.00%
59.40
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-14.29%
5
-99.89%
74.55
1.43%
 680
2.50
-3.85%
633
-99.92%
5.95
2.72%
0.01
0.00%
0
-100.00%
37.15
0.00%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.88%
4
-99.92%
72.85
-0.55%
 690
3.25
-5.80%
506
-99.93%
3.53
5.77%
0.10
0.00%
0
-100.00%
34.25
0.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-7.69%
463
-99.95%
56.45
-16.18%
 700
4.55
-2.15%
1,640
-99.94%
11.77
-6.08%
0.42
0.00%
2
-100.00%
60.00
-7.62%
 705
5.20
0.00%
203
-99.95%
1.37
-12.36%
6.27
-2.05%
106
-99.96%
48.40
-18.10%
 710
6.35
3.25%
1,036
-99.93%
7.14
2.51%
0.74
-2.30%
3
-100.00%
40.00
-27.99%
 715
7.30
0.69%
359
-99.91%
1.11
16.51%
7.32
-26.26%
934
-99.92%
41.50
-18.15%
 720
8.65
3.59%
1,388
-99.91%
7.04
3.74%
0.88
-4.76%
44
-99.98%
36.55
-22.48%
 725
9.80
-0.51%
345
-99.93%
1.46
-4.57%
3.92
-11.46%
376
-99.97%
34.50
-21.86%
 730
11.95
4.82%
937
-99.93%
3.57
2.00%
0.68
5.41%
122
-99.98%
32.00
-21.28%
 735
14.10
6.82%
355
-99.96%
1.15
10.08%
5.48
-14.60%
1,077
-99.97%
29.00
-22.46%
 740
16.50
7.84%
1,423
-99.93%
3.09
-5.87%
1.78
38.10%
532
-99.96%
26.65
-24.07%
 745
18.75
7.76%
594
-99.92%
0.96
10.00%
24.40
24.46%
5,772
-99.95%
24.40
-25.61%
750
Spot Price: 749.55
21.80
10.66%
1,765
-99.92%
11.59
16.23%
2.83
90.00%
965
-99.93%
22.50
-26.83%
 755
24.50
8.89%
472
-99.84%
0.47
-19.40%
11.91
4.77%
4,666
-99.94%
20.40
-28.92%
 760
27.50
8.91%
1,239
-99.76%
1.89
11.34%
1.72
75.89%
859
-99.87%
18.35
-31.40%
 765
30.65
7.92%
207
-99.84%
0.46
-27.78%
6.73
27.11%
2,330
-99.93%
17.10
-31.19%
 770
34.00
7.94%
396
-99.90%
0.92
43.84%
0.85
51.56%
450
-99.92%
15.30
-33.62%
 775
37.65
10.57%
18
-99.96%
0.27
-18.42%
9.91
24.40%
3,515
-99.88%
13.95
-36.01%
 780
41.40
8.38%
89
-99.82%
0.29
17.86%
0.45
6.25%
190
-99.88%
13.00
-34.51%
 785
44.30
-12.02%
14
-99.91%
0.05
-40.00%
3.05
6.40%
943
-99.92%
11.50
-39.15%
 790
45.10
-1.31%
4
-99.99%
0.10
0.00%
0.66
-24.24%
376
-99.92%
10.40
-39.71%
 795
50.75
3.15%
5
-99.99%
0.19
-4.35%
23.68
-9.83%
6,498
-99.93%
9.50
-41.54%
 800
56.00
6.06%
34
-99.94%
1.89
2.37%
0.81
-19.30%
238
-99.93%
8.65
-42.14%
 805
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
14.59%
814
-99.91%
7.65
-45.16%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
3.56%
397
-99.96%
7.00
-45.31%
 815
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.41
-11.15%
2,658
-99.94%
6.20
-47.23%
 820
74.10
7.86%
3
-99.66%
0.05
50.00%
0.40
820.00%
69
-98.87%
6.20
-23.93%
 825
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
4.07%
532
-99.80%
5.00
-50.50%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
309.09%
117
-99.49%
4.50
-27.42%
 835
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
14.10%
1,360
-99.91%
4.20
-50.59%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
84
0.00%
3.80
0.00%
 845
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
546
0.00%
3.20
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
121
0.00%
3.05
0.00%
 855
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
1,082
0.00%
2.60
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500