loader2
Partner With Us NRI

INDIAN RAILWAY CATERING AND TOURISM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
290.00
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.00
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
204.50
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.33%
2
-99.92%
162.00
5.88%
 850
0.15
-40.00%
13
-99.98%
2.22
-1.55%
0.01
0.00%
0
-100.00%
127.00
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.17%
2
-99.89%
111.00
7.25%
 900
0.20
-50.00%
163
-99.87%
3.89
-17.93%
0.08
0.00%
2
-99.77%
100.55
-27.01%
 910
0.30
-25.00%
17
-99.94%
0.70
-3.61%
0.24
0.00%
0
-100.00%
75.00
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-6.45%
6
-99.96%
80.50
28.18%
 930
0.35
-36.36%
72
-99.93%
1.36
-0.64%
0.98
-18.84%
33
-99.37%
75.00
19.05%
 940
0.30
-60.00%
209
-99.81%
3.16
-18.88%
1.34
-7.27%
29
-99.90%
67.30
28.19%
 950
0.35
-70.83%
383
-99.92%
4.28
-16.27%
0.81
-2.11%
8
-99.85%
57.30
29.05%
 960
0.55
-68.57%
209
-99.93%
1.23
-27.46%
0.71
-11.96%
26
-99.77%
48.00
33.33%
 970
0.65
-75.47%
347
-99.93%
1.16
-35.92%
1.17
-12.99%
68
-99.92%
35.95
42.09%
 980
1.00
-75.90%
845
-99.86%
1.49
-37.96%
0.54
-25.30%
245
-99.91%
24.45
36.59%
 990
2.15
-67.42%
1,621
-99.75%
1.52
10.13%
4.14
-43.01%
2,546
-99.86%
17.00
42.86%
 1,000
3.65
-64.22%
2,938
-99.71%
4.64
-12.11%
2.42
-46.53%
2,916
-99.84%
10.60
23.98%
 1,010
7.25
-56.72%
863
-99.62%
1.72
47.01%
9.42
-11.79%
6,566
-99.70%
7.70
31.62%
1,020
Spot Price: 1016.30
14.80
-38.46%
267
-99.70%
3.58
-7.26%
4.40
-16.03%
2,465
-99.77%
5.65
29.89%
 1,030
21.25
-33.70%
143
-99.66%
0.82
-38.56%
5.54
-9.70%
2,173
-99.84%
4.10
17.14%
 1,040
29.00
-30.79%
72
-99.80%
1.05
-14.29%
10.17
-20.74%
2,930
-99.83%
2.70
5.88%
 1,050
37.50
-27.04%
57
-99.89%
1.10
-25.00%
5.75
-22.43%
1,181
-99.85%
1.95
2.63%
 1,060
46.80
-23.03%
26
-99.81%
1.91
-5.22%
8.31
-17.03%
1,571
-99.87%
1.50
-3.23%
 1,070
54.00
-19.40%
6
-99.31%
0.46
-8.77%
6.06
-10.82%
840
-99.86%
1.00
-13.04%
 1,080
73.35
-18.09%
6
-99.66%
0.16
-14.29%
1.45
-9.29%
123
-99.95%
0.80
-20.00%
 1,090
74.50
-17.22%
1
-99.96%
0.04
-20.00%
12.93
-15.40%
1,698
-99.88%
0.60
-29.41%
 1,100
89.00
-8.25%
3
-99.93%
0.38
-6.52%
0.67
-15.56%
48
-99.94%
0.40
-42.86%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-18.44%
232
-99.83%
0.45
-25.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-12.90%
16
-99.97%
0.40
-20.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-18.50%
154
-99.90%
0.20
-60.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-20.54%
29
-99.87%
0.25
-28.57%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-15.96%
213
-99.89%
0.15
-40.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-29.79%
22
-99.91%
0.20
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-6.80%
34
-99.95%
0.05
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500