Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
60.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
67.70
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-10.14%
|
42
-99.97%
|
48.55
2.75%
|
600 |
0.20
-20.00%
|
316
-99.98%
|
5.67
-12.79%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.50
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-9.86%
|
1,189
-99.95%
|
14.20
-2.07%
|
635 |
1.15
-57.41%
|
1,046
-99.93%
|
2.37
20.44%
|
|||||||||||||
|
1.60
-9.85%
|
622
-99.97%
|
0.65
-69.77%
|
665 |
21.00
-40.17%
|
12
-99.77%
|
0.19
-4.35%
|
|||||||||||||
|
9.27
10.54%
|
576
-99.98%
|
18.55
3.63%
|
630 |
0.70
-56.25%
|
1,822
-99.91%
|
6.75
30.68%
|
|||||||||||||
|
2.24
-17.15%
|
118
-99.99%
|
0.15
-70.00%
|
690 |
44.65
3.36%
|
3
-99.97%
|
0.16
-5.26%
|
|||||||||||||
|
8.99
-16.09%
|
470
-99.97%
|
0.10
-71.43%
|
700 |
51.25
-1.73%
|
50
-99.95%
|
1.91
-13.15%
|
|||||||||||||
|
0.78
0.00%
|
2
-99.95%
|
0.10
-33.33%
|
730 |
84.50
6.22%
|
2
-99.97%
|
0.15
-5.56%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.70
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
73.80
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-9.02%
|
31
-99.96%
|
0.15
-66.67%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-29.48%
|
4,510
-99.97%
|
3.90
-34.45%
|
650 |
5.45
-40.44%
|
1,561
-99.88%
|
5.02
34.43%
|
|||||||||||||
|
1.90
-0.46%
|
107
-99.94%
|
0.10
-60.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-26.92%
|
11
-99.90%
|
0.05
-90.00%
|
780 |
140.00
-15.66%
|
2
-99.77%
|
0.06
0.00%
|
|||||||||||||
|
2.35
0.00%
|
18
-99.99%
|
0.15
50.00%
|
800 |
153.50
1.69%
|
27
-99.89%
|
0.84
-2.04%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
70.60
49.58%
|
570 |
0.10
0.00%
|
7
-99.99%
|
0.81
-4.17%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
36.15
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-33.19%
|
269
-99.98%
|
0.25
-77.27%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-8.14%
|
70
-99.97%
|
0.15
-75.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.89%
|
0.15
-25.00%
|
725 |
80.00
-14.21%
|
1
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
3.63
-16.83%
|
144
-99.92%
|
0.10
-33.33%
|
720 |
73.50
6.37%
|
3
-99.93%
|
0.17
-5.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.35
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-4.81%
|
82
-99.99%
|
20.35
-11.33%
|
625 |
0.55
-47.62%
|
818
-99.93%
|
2.69
-23.06%
|
|||||||||||||
|
3.11
-24.15%
|
794
-99.98%
|
0.40
-73.33%
|
670 |
25.80
5.09%
|
6
-99.99%
|
0.22
-16.67%
|
|||||||||||||
|
0.09
-9.09%
|
2
-99.96%
|
0.10
0.00%
|
760 |
111.60
-16.34%
|
4
-99.77%
|
0.11
-13.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.30
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-0.73%
|
6
-99.99%
|
31.20
-3.41%
|
615 |
0.50
-9.09%
|
338
-99.95%
|
1.74
-27.37%
|
|||||||||||||
|
6.61
-3.21%
|
3,254
-99.96%
|
9.90
-10.41%
|
640 |
1.85
-55.95%
|
3,478
-99.91%
|
6.83
-28.15%
|
|||||||||||||
|
4.99
-12.98%
|
347
-99.98%
|
0.15
-81.25%
|
680 |
36.75
6.37%
|
6
-99.99%
|
0.64
-3.95%
|
|||||||||||||
|
3.16
-2.70%
|
27
-99.91%
|
0.05
-50.00%
|
750 |
103.00
-1.90%
|
10
-99.92%
|
0.26
-3.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-7.10%
|
21
-99.98%
|
28.50
-23.18%
|
610 |
0.40
-20.00%
|
422
-99.97%
|
3.58
-19.96%
|
|||||||||||||
|
3.84
8.66%
|
2,839
-99.94%
|
6.55
-18.63%
|
645
|
3.20
-49.61%
|
1,695
-99.88%
|
3.20
-6.39%
|
|||||||||||||
|
2.01
-37.16%
|
1,553
-99.96%
|
1.95
-54.12%
|
655 |
7.95
-77.29%
|
45
-97.43%
|
0.20
64.29%
|
|||||||||||||
|
0.60
-13.75%
|
28
-98.40%
|
0.05
-50.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-4.33%
|
89
-99.99%
|
28.40
1.97%
|
620 |
0.45
-35.71%
|
1,132
-99.97%
|
9.34
-19.47%
|
|||||||||||||
|
4.98
-0.70%
|
1,772
-99.97%
|
1.05
-65.57%
|
660 |
13.00
-19.50%
|
106
-99.98%
|
1.09
-0.80%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
57.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
33.90
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-2.33%
|
7
-99.99%
|
40.15
-6.74%
|
605 |
0.30
0.00%
|
247
-99.93%
|
1.30
-41.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place