Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
142.95
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
50.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-1.05%
|
2
-99.92%
|
104.00
-8.01%
|
650 |
1.35
8.00%
|
354
-99.91%
|
6.87
6.66%
|
|||||||||||||
0.09
0.00%
|
2
-99.77%
|
112.00
24.31%
|
660 |
1.65
10.00%
|
226
-99.95%
|
3.03
6.14%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
59.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-14.29%
|
5
-99.89%
|
74.55
1.43%
|
680 |
2.50
-3.85%
|
633
-99.92%
|
5.95
2.72%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
37.15
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-5.88%
|
4
-99.92%
|
72.85
-0.55%
|
690 |
3.25
-5.80%
|
506
-99.93%
|
3.53
5.77%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
34.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.26
-7.69%
|
463
-99.95%
|
56.45
-16.18%
|
700 |
4.55
-2.15%
|
1,640
-99.94%
|
11.77
-6.08%
|
|||||||||||||
0.42
0.00%
|
2
-100.00%
|
60.00
-7.62%
|
705 |
5.20
0.00%
|
203
-99.95%
|
1.37
-12.36%
|
|||||||||||||
6.27
-2.05%
|
106
-99.96%
|
48.40
-18.10%
|
710 |
6.35
3.25%
|
1,036
-99.93%
|
7.14
2.51%
|
|||||||||||||
0.74
-2.30%
|
3
-100.00%
|
40.00
-27.99%
|
715 |
7.30
0.69%
|
359
-99.91%
|
1.11
16.51%
|
|||||||||||||
7.32
-26.26%
|
934
-99.92%
|
41.50
-18.15%
|
720 |
8.65
3.59%
|
1,388
-99.91%
|
7.04
3.74%
|
|||||||||||||
0.88
-4.76%
|
44
-99.98%
|
36.55
-22.48%
|
725 |
9.80
-0.51%
|
345
-99.93%
|
1.46
-4.57%
|
|||||||||||||
3.92
-11.46%
|
376
-99.97%
|
34.50
-21.86%
|
730 |
11.95
4.82%
|
937
-99.93%
|
3.57
2.00%
|
|||||||||||||
0.68
5.41%
|
122
-99.98%
|
32.00
-21.28%
|
735 |
14.10
6.82%
|
355
-99.96%
|
1.15
10.08%
|
|||||||||||||
5.48
-14.60%
|
1,077
-99.97%
|
29.00
-22.46%
|
740 |
16.50
7.84%
|
1,423
-99.93%
|
3.09
-5.87%
|
|||||||||||||
1.78
38.10%
|
532
-99.96%
|
26.65
-24.07%
|
745 |
18.75
7.76%
|
594
-99.92%
|
0.96
10.00%
|
|||||||||||||
24.40
24.46%
|
5,772
-99.95%
|
24.40
-25.61%
|
750
|
21.80
10.66%
|
1,765
-99.92%
|
11.59
16.23%
|
|||||||||||||
2.83
90.00%
|
965
-99.93%
|
22.50
-26.83%
|
755 |
24.50
8.89%
|
472
-99.84%
|
0.47
-19.40%
|
|||||||||||||
11.91
4.77%
|
4,666
-99.94%
|
20.40
-28.92%
|
760 |
27.50
8.91%
|
1,239
-99.76%
|
1.89
11.34%
|
|||||||||||||
1.72
75.89%
|
859
-99.87%
|
18.35
-31.40%
|
765 |
30.65
7.92%
|
207
-99.84%
|
0.46
-27.78%
|
|||||||||||||
6.73
27.11%
|
2,330
-99.93%
|
17.10
-31.19%
|
770 |
34.00
7.94%
|
396
-99.90%
|
0.92
43.84%
|
|||||||||||||
0.85
51.56%
|
450
-99.92%
|
15.30
-33.62%
|
775 |
37.65
10.57%
|
18
-99.96%
|
0.27
-18.42%
|
|||||||||||||
9.91
24.40%
|
3,515
-99.88%
|
13.95
-36.01%
|
780 |
41.40
8.38%
|
89
-99.82%
|
0.29
17.86%
|
|||||||||||||
0.45
6.25%
|
190
-99.88%
|
13.00
-34.51%
|
785 |
44.30
-12.02%
|
14
-99.91%
|
0.05
-40.00%
|
|||||||||||||
3.05
6.40%
|
943
-99.92%
|
11.50
-39.15%
|
790 |
45.10
-1.31%
|
4
-99.99%
|
0.10
0.00%
|
|||||||||||||
0.66
-24.24%
|
376
-99.92%
|
10.40
-39.71%
|
795 |
50.75
3.15%
|
5
-99.99%
|
0.19
-4.35%
|
|||||||||||||
23.68
-9.83%
|
6,498
-99.93%
|
9.50
-41.54%
|
800 |
56.00
6.06%
|
34
-99.94%
|
1.89
2.37%
|
|||||||||||||
0.81
-19.30%
|
238
-99.93%
|
8.65
-42.14%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.34
14.59%
|
814
-99.91%
|
7.65
-45.16%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.04
3.56%
|
397
-99.96%
|
7.00
-45.31%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.41
-11.15%
|
2,658
-99.94%
|
6.20
-47.23%
|
820 |
74.10
7.86%
|
3
-99.66%
|
0.05
50.00%
|
|||||||||||||
0.40
820.00%
|
69
-98.87%
|
6.20
-23.93%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.57
4.07%
|
532
-99.80%
|
5.00
-50.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
309.09%
|
117
-99.49%
|
4.50
-27.42%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.45
14.10%
|
1,360
-99.91%
|
4.20
-50.59%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
84
0.00%
|
3.80
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
0.00%
|
546
0.00%
|
3.20
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
0.00%
|
121
0.00%
|
3.05
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
0.00%
|
1,082
0.00%
|
2.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|