| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.81
-2.65%
|
211
-99.92%
|
5.60
16.67%
|
830 |
40.50
-14.65%
|
3
-99.95%
|
0.44
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
87.70
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
5.13%
|
5
-99.93%
|
74.45
9.00%
|
720 |
1.25
-19.35%
|
12
-99.99%
|
2.35
1.51%
|
|||||||||||||
|
13.97
-0.50%
|
1,341
-99.88%
|
14.70
17.13%
|
800 |
20.00
-15.43%
|
146
-99.88%
|
4.38
-3.47%
|
|||||||||||||
|
2.17
2.06%
|
36
-99.85%
|
1.00
11.11%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-3.65%
|
86
-99.90%
|
31.90
13.52%
|
770 |
7.40
-21.28%
|
140
-99.94%
|
4.73
-1.46%
|
|||||||||||||
|
5.68
-17.01%
|
724
-99.88%
|
24.80
13.24%
|
780 |
10.70
-18.63%
|
242
-99.94%
|
5.96
-0.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.00%
|
22
-99.92%
|
1.45
16.00%
|
870 |
75.90
-9.75%
|
2
-99.95%
|
0.04
0.00%
|
|||||||||||||
|
6.32
2.70%
|
432
-99.94%
|
7.85
17.16%
|
820 |
34.35
-8.52%
|
42
-99.73%
|
1.28
14.96%
|
|||||||||||||
|
3.96
0.89%
|
138
-99.93%
|
4.00
17.65%
|
840 |
49.70
-8.22%
|
8
-99.89%
|
2.96
0.00%
|
|||||||||||||
|
0.38
-4.44%
|
5
-99.96%
|
55.50
7.66%
|
740 |
2.50
-18.03%
|
28
-99.98%
|
2.54
-0.34%
|
|||||||||||||
|
2.12
-2.42%
|
36
-99.94%
|
39.00
12.07%
|
760 |
5.15
-20.77%
|
126
-99.92%
|
3.78
-2.48%
|
|||||||||||||
|
1.88
-0.46%
|
21
-99.95%
|
2.10
16.67%
|
860 |
66.60
-17.32%
|
1
-99.89%
|
0.02
0.00%
|
|||||||||||||
|
6.39
34.69%
|
986
-99.82%
|
19.35
15.87%
|
790
|
15.60
-13.33%
|
138
-99.91%
|
1.73
10.61%
|
|||||||||||||
|
1.43
0.00%
|
13
-99.97%
|
47.25
10.92%
|
750 |
3.50
-22.22%
|
213
-99.93%
|
4.03
0.88%
|
|||||||||||||
|
5.53
1.94%
|
194
-99.92%
|
2.90
16.00%
|
850 |
59.20
-22.51%
|
2
-99.98%
|
0.53
-1.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
8.49%
|
362
-99.91%
|
0.55
37.50%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
3
-99.89%
|
66.55
12.32%
|
730 |
1.70
-20.93%
|
44
-99.95%
|
1.34
-3.16%
|
|||||||||||||
|
3.73
10.08%
|
329
-99.89%
|
10.85
17.93%
|
810 |
26.45
-11.83%
|
41
-99.89%
|
0.67
-1.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
