loader2
Partner With Us NRI

INDIAN RAILWAY CATERING AND TOURISM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-10.00%
0
-100.00%
185.00
19.35%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
136.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.25%
14
-99.80%
145.80
13.91%
900
1.90
-44.12%
649
-99.91%
7.87
-7.70%
0.01
0.00%
0
-100.00%
111.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
16.67%
1
-99.98%
104.30
19.61%
930
3.50
-41.18%
210
-99.80%
2.41
-5.50%
0.05
20.00%
1
-99.94%
112.55
45.88%
940
4.00
-44.44%
283
-99.87%
2.34
-13.31%
1.16
-24.57%
51
-99.98%
105.80
28.79%
950
4.95
-42.11%
1,039
-99.87%
8.41
-17.93%
0.15
0.00%
0
-100.00%
60.90
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-61.11%
0
-100.00%
72.20
0.28%
970
Spot Price: 972.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-27.10%
42
-99.82%
77.00
29.96%
980
8.70
-41.22%
868
-99.82%
4.10
-2.09%
0.80
-18.02%
56
-99.84%
66.95
27.65%
990
10.70
-39.72%
642
-99.74%
2.14
-33.06%
10.02
-6.38%
1,478
-99.85%
57.40
25.46%
1,000
13.00
-39.11%
2,252
-99.78%
14.61
-8.84%
2.66
-9.25%
183
-99.96%
50.35
26.03%
1,010
16.00
-37.86%
648
-99.78%
4.10
5.17%
8.87
-15.22%
1,199
-99.93%
44.15
25.78%
1,020
18.95
-38.17%
849
-99.84%
9.89
37.97%
5.08
-31.36%
2,344
-99.84%
38.30
23.95%
1,030
23.90
-33.80%
1,449
-99.53%
4.31
154.92%
13.25
-26.15%
5,076
-99.78%
34.25
25.69%
1,040
29.00
-32.16%
1,147
-99.47%
3.47
-27.34%
23.42
-6.07%
9,858
-99.69%
29.50
22.92%
1,050
34.80
-29.63%
809
-99.51%
3.97
28.25%
10.06
27.07%
5,111
-99.39%
25.50
22.89%
1,060
40.90
-30.68%
323
-97.83%
1.72
118.89%
5.43
3.16%
1,738
-99.65%
21.75
20.17%
1,070
47.40
-18.63%
92
-99.12%
0.69
31.67%
5.71
15.17%
2,418
-99.79%
18.90
20.00%
1,080
54.10
-26.64%
27
-99.79%
0.48
7.84%
2.56
71.76%
1,042
-99.78%
16.60
20.29%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.71
0.36%
10,910
-99.68%
14.50
19.34%
1,100
70.00
-19.03%
77
-99.77%
2.18
-3.86%
1.67
-6.83%
322
-99.87%
12.65
19.34%
1,110
69.00
-23.33%
7
-99.73%
0.12
366.67%
3.82
2.11%
1,331
-99.79%
10.80
16.13%
1,120
91.95
-19.59%
1
-99.98%
0.29
-2.94%
3.79
55.20%
430
-99.83%
9.35
16.15%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-11.64%
611
-99.73%
8.40
16.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.83
4.74%
2,354
-99.73%
7.30
15.87%
1,150
111.25
-17.59%
19
-97.83%
0.39
2.27%
1.92
-10.25%
395
-99.68%
6.15
11.82%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
15.07%
185
-99.53%
5.45
11.22%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
11.15%
382
-99.86%
4.90
12.64%
1,180
135.00
-21.76%
15
-99.66%
0.14
166.67%
0.32
38.46%
43
-99.89%
4.35
11.54%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
-10.36%
2,289
-99.77%
4.05
14.08%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
28.57%
79
-99.82%
3.30
6.45%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
5.97%
222
-99.88%
3.10
12.73%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-4.34%
986
-99.60%
2.50
13.64%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500