loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY CATERING AND TOURISM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
0.72%
18
-99.79%
0.45
12.50%
715
39.55
-2.23%
6
-99.83%
0.39
0.00%
0.18
0.00%
0
-100.00%
0.15
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
2.15
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-16.00%
7
-99.97%
30.35
11.79%
640
0.45
-59.09%
73
-99.96%
1.71
-12.95%
0.82
-9.62%
32
-99.95%
26.50
48.04%
650
0.75
-65.91%
231
-99.86%
4.32
3.78%
4.47
-1.35%
53
-99.92%
0.40
14.29%
720
45.90
-16.85%
12
-98.63%
2.14
-3.56%
0.26
0.00%
0
-100.00%
0.05
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
250.00%
15
-98.29%
0.30
-71.43%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-24.97%
2,155
-99.86%
9.50
80.95%
670
4.10
-57.73%
889
-99.90%
5.71
13.00%
1.83
0.00%
4
-99.77%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.26%
1
-99.89%
0.05
-66.67%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-39.85%
365
-99.90%
13.25
76.67%
665
2.55
-63.31%
395
-99.73%
1.86
8.12%
0.36
0.00%
0
-100.00%
0.15
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-5.19%
17
-99.90%
0.25
-16.67%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.25
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.39%
4
-99.98%
0.15
-50.00%
740
68.00
-5.88%
2
-99.97%
0.77
0.00%
2.77
-9.97%
1,220
-99.83%
6.60
80.82%
675
Spot Price: 674.30
6.20
-52.12%
115
-99.81%
1.73
10.00%
1.16
-2.22%
6
-99.99%
0.30
-14.29%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-2.94%
15
-99.97%
0.15
0.00%
750
82.15
-0.18%
6
-99.86%
1.63
-2.62%
8.89
-9.61%
1,883
-99.86%
4.50
83.67%
680
9.00
-46.59%
171
-99.85%
5.43
-6.63%
7.24
-6.76%
324
-99.95%
1.90
52.00%
690
15.95
-35.69%
44
-99.70%
3.91
-2.40%
1.37
-7.69%
17
-99.92%
0.10
0.00%
760
84.00
-7.28%
3
-99.95%
0.38
0.00%
3.56
-5.57%
681
-99.78%
2.90
65.71%
685
12.50
-43.31%
37
-99.58%
2.41
-2.83%
3.29
-2.08%
266
-99.69%
1.30
44.44%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-2.27%
5
-99.97%
0.20
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
57.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.75
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.59
1.42%
663
-99.86%
1.00
42.86%
700
24.75
-29.49%
81
-99.56%
9.07
-3.36%
2.14
-0.41%
6
-99.96%
0.10
100.00%
800
125.20
-2.19%
13
-98.51%
2.32
-4.68%
0.85
0.00%
0
-100.00%
0.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.45
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
15.60
-7.42%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-7.78%
56
-99.93%
0.70
27.27%
705
33.10
-13.80%
7
-99.60%
0.96
0.00%
1.23
-28.43%
407
-99.89%
17.00
63.46%
660
1.70
-64.58%
504
-99.85%
4.80
7.86%
5.01
-21.07%
319
-99.69%
0.55
37.50%
710
38.00
-13.14%
11
-99.58%
1.74
-2.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91