loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Bajaj Finance Ltd 6,731.55 -563.35 -7.72 7,294.90 3,748.45 339.11 3,748.45
Kotak Mahindra Bank Ltd 1,608.50 -33.95 -2.07 1,642.45 3,442.08 -68.57 3,442.08
Tech Mahindra Ltd 1,281.55 91.25 7.67 1,190.30 2,576.22 547.43 2,576.22
HDFC Bank Ltd 1,509.35 -1.40 -0.09 1,510.75 1,787.79 -33.31 1,787.79
ICICI Bank Ltd 1,107.25 -6.50 -0.58 1,113.75 1,480.23 -33.08 1,480.23
Reliance Industries Ltd 2,908.00 -11.95 -0.41 2,919.95 1,271.29 -45.29 1,271.29
State Bank of India 801.00 -11.70 -1.44 812.70 1,125.74 -61.63 1,125.74
Axis Bank Ltd 1,130.10 3.10 0.28 1,127.00 1,099.50 -78.67 1,099.50
Infosys Ltd 1,431.00 -7.45 -0.52 1,438.45 1,091.65 -16.40 1,091.65
Tata Steel Ltd 165.70 -2.00 -1.19 167.70 1,039.93 24.86 1,039.93
Shriram Finance Ltd 2,476.00 -15.85 -0.64 2,491.85 982.17 36.30 982.17
Maruti Suzuki India Ltd 12,713.40 -209.10 -1.62 12,922.50 847.24 2.79 847.24
IndusInd Bank Ltd 1,447.50 -48.60 -3.25 1,496.10 846.89 53.91 846.89
Bajaj Finserv Ltd 1,597.95 -57.60 -3.48 1,655.55 811.98 214.55 811.98
Tata Motors Ltd 1,000.35 -0.90 -0.09 1,001.25 753.63 -9.65 753.63
Larsen & Toubro Ltd 3,608.95 -43.35 -1.19 3,652.30 675.37 -23.49 675.37
Tata Consultancy Services Ltd 3,820.05 -32.15 -0.83 3,852.20 659.74 -40.01 659.74
Bharti Airtel Ltd 1,327.60 -11.10 -0.83 1,338.70 647.02 -43.13 647.02
ITC Ltd 440.00 2.45 0.56 437.55 617.98 -51.31 617.98
HCL Technologies Ltd 1,478.50 -25.65 -1.71 1,504.15 578.13 -15.52 578.13
Mahindra & Mahindra Ltd 2,046.00 -50.85 -2.43 2,096.85 575.04 -10.56 575.04
Hindalco Industries Ltd 649.60 2.80 0.43 646.80 478.02 -37.09 478.02
Hindustan Unilever Ltd 2,220.85 -10.00 -0.45 2,230.85 463.72 -57.97 463.72
Wipro Ltd 465.10 4.10 0.89 461.00 458.47 68.68 458.47
Bajaj Auto Ltd 8,982.95 248.05 2.84 8,734.90 449.80 -1.64 449.80
Divis Laboratories Ltd 4,023.85 180.05 4.68 3,843.80 438.20 36.58 438.20
Power Grid Corporation of India Ltd 292.85 -0.45 -0.15 293.30 430.86 -33.10 430.86
Tata Consumer Products Ltd 1,103.55 -2.70 -0.24 1,106.25 368.85 -45.96 368.85
NTPC Ltd 356.15 -3.05 -0.85 359.20 365.04 -48.31 365.04
LTIMindtree Ltd 4,788.05 153.35 3.31 4,634.70 344.15 -50.25 344.15
Nestle India Ltd 2,482.90 -79.75 -3.11 2,562.65 312.39 -61.97 312.39
JSW Steel Ltd 888.15 -17.65 -1.95 905.80 306.72 -29.98 306.72
Coal India Ltd 455.85 3.40 0.75 452.45 304.70 -37.53 304.70
Oil & Natural Gas Corpn Ltd 283.00 1.05 0.37 281.95 294.71 -38.48 294.71
Bharat Petroleum Corporation Ltd 609.65 6.25 1.04 603.40 287.96 -32.96 287.96
Adani Ports & Special Economic Zone Ltd 1,325.55 -5.00 -0.38 1,330.55 284.89 -64.82 284.89
SBI Life Insurance Company Ltd 1,414.70 -29.75 -2.06 1,444.45 280.64 -19.38 280.64
Titan Company Ltd 3,587.75 16.65 0.47 3,571.10 266.32 -60.53 266.32
Dr Reddys Laboratories Ltd 6,252.80 34.05 0.55 6,218.75 248.23 -56.42 248.23
Sun Pharmaceuticals Industries Ltd 1,507.45 -12.70 -0.84 1,520.15 243.60 -58.10 243.60
UltraTech Cement Ltd 9,709.10 25.35 0.26 9,683.75 239.84 -37.56 239.84
Hero MotoCorp Ltd 4,493.00 -5.30 -0.12 4,498.30 208.33 -57.75 208.33
Adani Enterprises Ltd 3,082.35 -32.90 -1.06 3,115.25 192.63 -58.71 192.63
HDFC Life Insurance Company Ltd 587.50 -7.20 -1.21 594.70 171.58 -52.75 171.58
Asian Paints Ltd 2,846.85 -14.60 -0.51 2,861.45 167.49 -63.15 167.49
Eicher Motors Ltd 4,600.65 -14.55 -0.32 4,615.20 157.37 -72.61 157.37
Apollo Hospitals Enterprise Ltd 6,255.25 -128.85 -2.02 6,384.10 149.39 -54.47 149.39
Britannia Industries Ltd 4,799.05 -45.10 -0.93 4,844.15 93.86 -61.68 93.86
Cipla Ltd 1,408.95 2.75 0.20 1,406.20 90.12 -68.24 90.12
Grasim Industries Ltd 2,344.70 -22.75 -0.96 2,367.45 88.90 -76.80 88.90