loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Tata Steel Ltd 1,022.95 -147.65 -12.61 1,170.60 2,801.69 268.33 2,801.69
Reliance Industries Ltd 2,606.90 -17.55 -0.67 2,624.45 1,835.03 -28.99 1,835.03
HDFC Bank Ltd 1,304.00 -16.95 -1.28 1,320.95 1,270.51 39.14 1,270.51
ICICI Bank Ltd 711.05 1.50 0.21 709.55 1,239.96 50.29 1,239.96
JSW Steel Ltd 547.55 -83.55 -13.24 631.10 961.19 147.43 961.19
Maruti Suzuki India Ltd 7,897.45 310.85 4.10 7,586.60 917.03 62.82 917.03
Infosys Ltd 1,468.40 13.25 0.91 1,455.15 864.53 -43.42 864.53
Divis Laboratories Ltd 3,897.90 -406.90 -9.45 4,304.80 850.11 400.62 850.11
Housing Development Finance Corporation Ltd 2,175.95 -25.65 -1.17 2,201.60 790.05 -8.79 790.05
Tata Consultancy Services Ltd 3,321.75 28.75 0.87 3,293.00 761.91 -24.47 761.91
Tata Motors Ltd 421.45 3.45 0.83 418.00 688.87 -29.80 688.87
Larsen & Toubro Ltd 1,644.15 34.05 2.11 1,610.10 686.89 97.43 686.89
Hindalco Industries Ltd 413.15 -15.95 -3.72 429.10 653.97 57.54 653.97
Mahindra & Mahindra Ltd 941.90 38.10 4.22 903.80 622.97 101.12 622.97
State Bank of India 460.90 -1.50 -0.32 462.40 622.19 -0.66 622.19
ITC Ltd 274.50 -5.50 -1.96 280.00 595.67 -34.33 595.67
Hindustan Unilever Ltd 2,379.80 53.85 2.32 2,325.95 562.42 -7.13 562.42
Bajaj Finance Ltd 5,794.00 24.40 0.42 5,769.60 560.87 -11.56 560.87
Axis Bank Ltd 675.35 2.25 0.33 673.10 534.83 -17.68 534.83
Kotak Mahindra Bank Ltd 1,854.30 25.15 1.38 1,829.15 524.04 8.36 524.04
NTPC Ltd 150.15 0.55 0.37 149.60 391.23 46.64 391.23
Adani Ports & Special Economic Zone Ltd 753.55 -14.00 -1.82 767.55 360.76 -12.83 360.76
Bajaj Finserv Ltd 12,572.90 11.20 0.09 12,561.70 350.64 -13.74 350.64
Wipro Ltd 466.00 6.40 1.39 459.60 328.80 12.64 328.80
Tech Mahindra Ltd 1,142.90 12.00 1.06 1,130.90 318.15 14.66 318.15
UltraTech Cement Ltd 5,916.30 -212.35 -3.46 6,128.65 312.72 36.39 312.72
Titan Company Ltd 2,151.30 14.25 0.67 2,137.05 289.63 33.15 289.63
Oil & Natural Gas Corpn Ltd 155.10 -6.80 -4.20 161.90 279.64 138.80 279.64
UPL Ltd 791.25 -17.00 -2.10 808.25 264.39 45.63 264.39
Bharti Airtel Ltd 685.85 -2.05 -0.30 687.90 259.84 -32.18 259.84
Dr Reddys Laboratories Ltd 4,274.95 25.85 0.61 4,249.10 259.52 -75.12 259.52
Asian Paints Ltd 3,174.20 64.25 2.07 3,109.95 258.16 6.60 258.16
Eicher Motors Ltd 2,741.30 33.50 1.24 2,707.80 244.67 32.18 244.67
HCL Technologies Ltd 1,018.30 -10.55 -1.03 1,028.85 232.73 12.96 232.73
IndusInd Bank Ltd 902.40 5.90 0.66 896.50 232.63 13.98 232.63
Sun Pharmaceuticals Industries Ltd 922.05 6.40 0.70 915.65 202.39 -22.76 202.39
Hero MotoCorp Ltd 2,624.70 34.55 1.33 2,590.15 195.49 0.47 195.49
Power Grid Corporation of India Ltd 224.60 -4.45 -1.94 229.05 194.94 -25.26 194.94
Britannia Industries Ltd 3,487.05 36.80 1.07 3,450.25 183.06 1.65 183.06
Nestle India Ltd 16,994.30 132.30 0.78 16,862.00 175.34 -31.46 175.34
HDFC Life Insurance Company Ltd 551.15 6.45 1.18 544.70 170.57 20.63 170.57
Apollo Hospitals Enterprise Ltd 3,716.95 48.95 1.33 3,668.00 149.39 -40.83 149.39
Bharat Petroleum Corporation Ltd 332.10 -0.70 -0.21 332.80 146.01 37.19 146.01
Coal India Ltd 184.30 -1.65 -0.89 185.95 143.64 21.60 143.64
Grasim Industries Ltd 1,457.40 -30.95 -2.08 1,488.35 139.33 44.86 139.33
Bajaj Auto Ltd 3,786.15 -1.65 -0.04 3,787.80 128.53 -14.85 128.53
Shree Cement Ltd 21,941.70 -59.50 -0.27 22,001.20 123.31 10.19 123.31
Cipla Ltd 970.05 -8.35 -0.85 978.40 118.37 -53.12 118.37
Tata Consumer Products Ltd 729.70 -9.90 -1.34 739.60 70.84 -20.47 70.84
SBI Life Insurance Company Ltd 1,076.50 5.15 0.48 1,071.35 66.76 -33.90 66.76