loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Coal India Ltd 467.75 -6.85 -1.44 474.60 28,358,156 293.35 1,326.45
State Bank of India 810.25 -21.20 -2.55 831.45 25,375,184 69.57 2,056.02
Tata Steel Ltd 167.50 1.00 0.60 166.50 22,456,814 -65.64 376.15
Kotak Mahindra Bank Ltd 1,627.60 80.90 5.23 1,546.70 15,990,651 -27.80 2,602.64
Power Grid Corporation of India Ltd 308.15 -2.70 -0.87 310.85 10,189,106 -34.61 313.98
NTPC Ltd 356.85 -8.10 -2.22 364.95 9,287,990 -15.46 331.44
Oil & Natural Gas Corpn Ltd 281.00 -5.10 -1.78 286.10 8,983,169 -18.85 252.43
ICICI Bank Ltd 1,145.80 3.75 0.33 1,142.05 8,284,054 -41.62 949.19
HDFC Bank Ltd 1,526.50 6.90 0.45 1,519.60 8,172,066 -34.24 1,247.47
Hindalco Industries Ltd 634.00 -13.10 -2.02 647.10 7,997,723 5.99 507.06
HDFC Life Insurance Company Ltd 557.90 -8.00 -1.41 565.90 6,924,317 123.77 386.31
ITC Ltd 434.80 -1.65 -0.38 436.45 5,245,340 -64.50 228.07
Titan Company Ltd 3,298.10 -235.80 -6.67 3,533.90 4,471,048 459.73 1,474.60
Infosys Ltd 1,436.80 20.50 1.45 1,416.30 4,222,697 -47.63 606.72
Axis Bank Ltd 1,144.20 2.70 0.24 1,141.50 4,056,960 -59.97 464.20
Tata Motors Ltd 1,010.25 -3.15 -0.31 1,013.40 3,208,163 -59.58 324.10
Bharti Airtel Ltd 1,288.50 11.10 0.87 1,277.40 3,168,672 -40.10 408.28
Adani Ports & Special Economic Zone Ltd 1,288.25 -32.05 -2.43 1,320.30 3,160,134 23.18 407.10
Bharat Petroleum Corporation Ltd 614.50 -15.35 -2.44 629.85 3,076,308 -37.88 189.04
Wipro Ltd 460.80 3.45 0.75 457.35 2,338,594 -78.22 107.76
Britannia Industries Ltd 5,096.85 352.25 7.42 4,744.60 1,999,356 873.10 1,019.04
Reliance Industries Ltd 2,852.70 -15.30 -0.53 2,868.00 1,932,291 -58.95 551.22
Larsen & Toubro Ltd 3,470.45 -29.35 -0.84 3,499.80 1,786,445 -9.46 619.98
JSW Steel Ltd 887.10 12.90 1.48 874.20 1,693,141 -53.32 150.20
Adani Enterprises Ltd 2,881.95 -111.30 -3.72 2,993.25 1,601,502 141.64 461.54
IndusInd Bank Ltd 1,494.75 11.05 0.74 1,483.70 1,533,356 -75.01 229.20
Mahindra & Mahindra Ltd 2,220.30 27.30 1.24 2,193.00 1,405,668 -52.39 312.10
HCL Technologies Ltd 1,360.45 12.40 0.92 1,348.05 1,379,205 -68.14 187.63
Tata Consultancy Services Ltd 3,925.90 82.50 2.15 3,843.40 1,193,269 -41.48 468.47
Tech Mahindra Ltd 1,261.35 10.90 0.87 1,250.45 834,272 -95.92 105.23
Hindustan Unilever Ltd 2,234.80 17.75 0.80 2,217.05 748,983 -67.54 167.38
Bajaj Finance Ltd 6,910.00 -21.50 -0.31 6,931.50 740,149 -87.27 511.44
Tata Consumer Products Ltd 1,100.10 5.80 0.53 1,094.30 738,820 -78.44 81.28
Cipla Ltd 1,421.60 -3.15 -0.22 1,424.75 637,957 -8.21 90.69
SBI Life Insurance Company Ltd 1,439.65 -3.60 -0.25 1,443.25 532,356 -75.59 76.64
Asian Paints Ltd 2,936.10 6.35 0.22 2,929.75 516,255 -17.47 151.58
Shriram Finance Ltd 2,553.35 -35.20 -1.36 2,588.55 482,686 -88.40 123.25
Sun Pharmaceuticals Industries Ltd 1,524.70 13.55 0.90 1,511.15 468,491 -73.89 71.43
Bajaj Finserv Ltd 1,618.30 -9.00 -0.55 1,627.30 446,792 -91.61 72.30
Nestle India Ltd 2,459.80 3.70 0.15 2,456.10 405,136 -69.34 99.66
Bajaj Auto Ltd 9,052.45 -53.15 -0.58 9,105.60 327,417 -37.20 296.39
Eicher Motors Ltd 4,607.50 8.25 0.18 4,599.25 296,904 -18.48 136.80
Dr Reddys Laboratories Ltd 6,297.85 -51.70 -0.81 6,349.55 277,979 -32.63 175.07
Apollo Hospitals Enterprise Ltd 6,050.00 40.40 0.67 6,009.60 245,111 -6.11 148.29
Grasim Industries Ltd 2,458.65 -22.70 -0.91 2,481.35 236,376 -41.73 58.12
Maruti Suzuki India Ltd 12,488.00 -4.15 -0.03 12,492.15 184,310 -73.84 230.17
Divis Laboratories Ltd 3,940.55 -10.40 -0.26 3,950.95 168,942 -85.38 66.57
UltraTech Cement Ltd 9,781.90 -34.40 -0.35 9,816.30 164,857 -37.97 161.26
Hero MotoCorp Ltd 4,499.00 -53.75 -1.18 4,552.75 144,138 -71.04 64.85
LTIMindtree Ltd 4,692.05 40.10 0.86 4,651.95 132,742 -82.49 62.28