Coal India Ltd
|
467.75 |
-6.85 |
-1.44 |
474.60 |
28,358,156 |
293.35 |
1,326.45 |
State Bank of India
|
810.25 |
-21.20 |
-2.55 |
831.45 |
25,375,184 |
69.57 |
2,056.02 |
Tata Steel Ltd
|
167.50 |
1.00 |
0.60 |
166.50 |
22,456,814 |
-65.64 |
376.15 |
Kotak Mahindra Bank Ltd
|
1,627.60 |
80.90 |
5.23 |
1,546.70 |
15,990,651 |
-27.80 |
2,602.64 |
Power Grid Corporation of India Ltd
|
308.15 |
-2.70 |
-0.87 |
310.85 |
10,189,106 |
-34.61 |
313.98 |
NTPC Ltd
|
356.85 |
-8.10 |
-2.22 |
364.95 |
9,287,990 |
-15.46 |
331.44 |
Oil & Natural Gas Corpn Ltd
|
281.00 |
-5.10 |
-1.78 |
286.10 |
8,983,169 |
-18.85 |
252.43 |
ICICI Bank Ltd
|
1,145.80 |
3.75 |
0.33 |
1,142.05 |
8,284,054 |
-41.62 |
949.19 |
HDFC Bank Ltd
|
1,526.50 |
6.90 |
0.45 |
1,519.60 |
8,172,066 |
-34.24 |
1,247.47 |
Hindalco Industries Ltd
|
634.00 |
-13.10 |
-2.02 |
647.10 |
7,997,723 |
5.99 |
507.06 |
HDFC Life Insurance Company Ltd
|
557.90 |
-8.00 |
-1.41 |
565.90 |
6,924,317 |
123.77 |
386.31 |
ITC Ltd
|
434.80 |
-1.65 |
-0.38 |
436.45 |
5,245,340 |
-64.50 |
228.07 |
Titan Company Ltd
|
3,298.10 |
-235.80 |
-6.67 |
3,533.90 |
4,471,048 |
459.73 |
1,474.60 |
Infosys Ltd
|
1,436.80 |
20.50 |
1.45 |
1,416.30 |
4,222,697 |
-47.63 |
606.72 |
Axis Bank Ltd
|
1,144.20 |
2.70 |
0.24 |
1,141.50 |
4,056,960 |
-59.97 |
464.20 |
Tata Motors Ltd
|
1,010.25 |
-3.15 |
-0.31 |
1,013.40 |
3,208,163 |
-59.58 |
324.10 |
Bharti Airtel Ltd
|
1,288.50 |
11.10 |
0.87 |
1,277.40 |
3,168,672 |
-40.10 |
408.28 |
Adani Ports & Special Economic Zone Ltd
|
1,288.25 |
-32.05 |
-2.43 |
1,320.30 |
3,160,134 |
23.18 |
407.10 |
Bharat Petroleum Corporation Ltd
|
614.50 |
-15.35 |
-2.44 |
629.85 |
3,076,308 |
-37.88 |
189.04 |
Wipro Ltd
|
460.80 |
3.45 |
0.75 |
457.35 |
2,338,594 |
-78.22 |
107.76 |
Britannia Industries Ltd
|
5,096.85 |
352.25 |
7.42 |
4,744.60 |
1,999,356 |
873.10 |
1,019.04 |
Reliance Industries Ltd
|
2,852.70 |
-15.30 |
-0.53 |
2,868.00 |
1,932,291 |
-58.95 |
551.22 |
Larsen & Toubro Ltd
|
3,470.45 |
-29.35 |
-0.84 |
3,499.80 |
1,786,445 |
-9.46 |
619.98 |
JSW Steel Ltd
|
887.10 |
12.90 |
1.48 |
874.20 |
1,693,141 |
-53.32 |
150.20 |
Adani Enterprises Ltd
|
2,881.95 |
-111.30 |
-3.72 |
2,993.25 |
1,601,502 |
141.64 |
461.54 |
IndusInd Bank Ltd
|
1,494.75 |
11.05 |
0.74 |
1,483.70 |
1,533,356 |
-75.01 |
229.20 |
Mahindra & Mahindra Ltd
|
2,220.30 |
27.30 |
1.24 |
2,193.00 |
1,405,668 |
-52.39 |
312.10 |
HCL Technologies Ltd
|
1,360.45 |
12.40 |
0.92 |
1,348.05 |
1,379,205 |
-68.14 |
187.63 |
Tata Consultancy Services Ltd
|
3,925.90 |
82.50 |
2.15 |
3,843.40 |
1,193,269 |
-41.48 |
468.47 |
Tech Mahindra Ltd
|
1,261.35 |
10.90 |
0.87 |
1,250.45 |
834,272 |
-95.92 |
105.23 |
Hindustan Unilever Ltd
|
2,234.80 |
17.75 |
0.80 |
2,217.05 |
748,983 |
-67.54 |
167.38 |
Bajaj Finance Ltd
|
6,910.00 |
-21.50 |
-0.31 |
6,931.50 |
740,149 |
-87.27 |
511.44 |
Tata Consumer Products Ltd
|
1,100.10 |
5.80 |
0.53 |
1,094.30 |
738,820 |
-78.44 |
81.28 |
Cipla Ltd
|
1,421.60 |
-3.15 |
-0.22 |
1,424.75 |
637,957 |
-8.21 |
90.69 |
SBI Life Insurance Company Ltd
|
1,439.65 |
-3.60 |
-0.25 |
1,443.25 |
532,356 |
-75.59 |
76.64 |
Asian Paints Ltd
|
2,936.10 |
6.35 |
0.22 |
2,929.75 |
516,255 |
-17.47 |
151.58 |
Shriram Finance Ltd
|
2,553.35 |
-35.20 |
-1.36 |
2,588.55 |
482,686 |
-88.40 |
123.25 |
Sun Pharmaceuticals Industries Ltd
|
1,524.70 |
13.55 |
0.90 |
1,511.15 |
468,491 |
-73.89 |
71.43 |
Bajaj Finserv Ltd
|
1,618.30 |
-9.00 |
-0.55 |
1,627.30 |
446,792 |
-91.61 |
72.30 |
Nestle India Ltd
|
2,459.80 |
3.70 |
0.15 |
2,456.10 |
405,136 |
-69.34 |
99.66 |
Bajaj Auto Ltd
|
9,052.45 |
-53.15 |
-0.58 |
9,105.60 |
327,417 |
-37.20 |
296.39 |
Eicher Motors Ltd
|
4,607.50 |
8.25 |
0.18 |
4,599.25 |
296,904 |
-18.48 |
136.80 |
Dr Reddys Laboratories Ltd
|
6,297.85 |
-51.70 |
-0.81 |
6,349.55 |
277,979 |
-32.63 |
175.07 |
Apollo Hospitals Enterprise Ltd
|
6,050.00 |
40.40 |
0.67 |
6,009.60 |
245,111 |
-6.11 |
148.29 |
Grasim Industries Ltd
|
2,458.65 |
-22.70 |
-0.91 |
2,481.35 |
236,376 |
-41.73 |
58.12 |
Maruti Suzuki India Ltd
|
12,488.00 |
-4.15 |
-0.03 |
12,492.15 |
184,310 |
-73.84 |
230.17 |
Divis Laboratories Ltd
|
3,940.55 |
-10.40 |
-0.26 |
3,950.95 |
168,942 |
-85.38 |
66.57 |
UltraTech Cement Ltd
|
9,781.90 |
-34.40 |
-0.35 |
9,816.30 |
164,857 |
-37.97 |
161.26 |
Hero MotoCorp Ltd
|
4,499.00 |
-53.75 |
-1.18 |
4,552.75 |
144,138 |
-71.04 |
64.85 |
LTIMindtree Ltd
|
4,692.05 |
40.10 |
0.86 |
4,651.95 |
132,742 |
-82.49 |
62.28 |