Bajaj Finance Ltd
|
6,931.50 |
48.80 |
0.71 |
6,882.70 |
4,726.31 |
500.46 |
4,726.31 |
Kotak Mahindra Bank Ltd
|
1,546.70 |
-28.95 |
-1.84 |
1,575.65 |
2,493.84 |
-40.45 |
2,493.84 |
Reliance Industries Ltd
|
2,868.00 |
-65.10 |
-2.22 |
2,933.10 |
2,470.35 |
15.75 |
2,470.35 |
Coal India Ltd
|
474.60 |
20.70 |
4.56 |
453.90 |
2,423.87 |
255.68 |
2,423.87 |
HDFC Bank Ltd
|
1,519.60 |
-12.65 |
-0.83 |
1,532.25 |
2,421.12 |
-5.55 |
2,421.12 |
ICICI Bank Ltd
|
1,142.05 |
2.60 |
0.23 |
1,139.45 |
2,276.52 |
-20.67 |
2,276.52 |
State Bank of India
|
831.45 |
1.40 |
0.17 |
830.05 |
1,884.70 |
13.80 |
1,884.70 |
Bharti Airtel Ltd
|
1,277.40 |
-26.65 |
-2.04 |
1,304.05 |
1,442.30 |
38.20 |
1,442.30 |
Larsen & Toubro Ltd
|
3,499.80 |
-99.70 |
-2.77 |
3,599.50 |
1,427.81 |
5.77 |
1,427.81 |
Infosys Ltd
|
1,416.30 |
1.85 |
0.13 |
1,414.45 |
1,252.34 |
-12.32 |
1,252.34 |
Tata Motors Ltd
|
1,013.40 |
-14.40 |
-1.40 |
1,027.80 |
1,203.09 |
-7.46 |
1,203.09 |
Axis Bank Ltd
|
1,141.50 |
-8.35 |
-0.73 |
1,149.85 |
1,140.77 |
-19.84 |
1,140.77 |
Tata Consultancy Services Ltd
|
3,843.40 |
-19.90 |
-0.52 |
3,863.30 |
1,138.51 |
18.81 |
1,138.51 |
Maruti Suzuki India Ltd
|
12,492.15 |
-313.20 |
-2.45 |
12,805.35 |
1,043.08 |
0.38 |
1,043.08 |
Tata Steel Ltd
|
166.50 |
-0.85 |
-0.51 |
167.35 |
1,041.85 |
-10.29 |
1,041.85 |
ITC Ltd
|
436.45 |
-2.55 |
-0.58 |
439.00 |
999.66 |
-1.97 |
999.66 |
NTPC Ltd
|
364.95 |
-4.10 |
-1.11 |
369.05 |
979.70 |
-4.72 |
979.70 |
Bajaj Finserv Ltd
|
1,627.30 |
11.85 |
0.73 |
1,615.45 |
850.68 |
302.19 |
850.68 |
Mahindra & Mahindra Ltd
|
2,193.00 |
7.85 |
0.36 |
2,185.15 |
846.33 |
15.44 |
846.33 |
Power Grid Corporation of India Ltd
|
310.85 |
-2.75 |
-0.88 |
313.60 |
841.61 |
-38.94 |
841.61 |
Oil & Natural Gas Corpn Ltd
|
286.10 |
3.30 |
1.17 |
282.80 |
827.20 |
86.94 |
827.20 |
HCL Technologies Ltd
|
1,348.05 |
-12.65 |
-0.93 |
1,360.70 |
804.01 |
-10.08 |
804.01 |
Hindalco Industries Ltd
|
647.10 |
5.65 |
0.88 |
641.45 |
688.13 |
-39.77 |
688.13 |
Titan Company Ltd
|
3,533.90 |
-34.55 |
-0.97 |
3,568.45 |
594.26 |
15.98 |
594.26 |
Hindustan Unilever Ltd
|
2,217.05 |
-9.25 |
-0.42 |
2,226.30 |
575.39 |
20.44 |
575.39 |
UltraTech Cement Ltd
|
9,816.30 |
-167.15 |
-1.67 |
9,983.45 |
507.84 |
59.39 |
507.84 |
HDFC Life Insurance Company Ltd
|
565.90 |
-10.45 |
-1.81 |
576.35 |
485.21 |
1.30 |
485.21 |
Sun Pharmaceuticals Industries Ltd
|
1,511.15 |
-7.85 |
-0.52 |
1,519.00 |
481.03 |
26.72 |
481.03 |
Asian Paints Ltd
|
2,929.75 |
-45.65 |
-1.53 |
2,975.40 |
467.13 |
-36.45 |
467.13 |
Adani Ports & Special Economic Zone Ltd
|
1,320.30 |
-18.50 |
-1.38 |
1,338.80 |
465.91 |
-56.33 |
465.91 |
Adani Enterprises Ltd
|
2,993.25 |
-46.35 |
-1.52 |
3,039.60 |
440.66 |
-35.22 |
440.66 |
Shriram Finance Ltd
|
2,588.55 |
6.45 |
0.25 |
2,582.10 |
394.61 |
-16.92 |
394.61 |
Dr Reddys Laboratories Ltd
|
6,349.55 |
62.05 |
0.99 |
6,287.50 |
369.14 |
-5.93 |
369.14 |
Bajaj Auto Ltd
|
9,105.60 |
-5.05 |
-0.06 |
9,110.65 |
360.62 |
-37.61 |
360.62 |
Apollo Hospitals Enterprise Ltd
|
6,009.60 |
51.05 |
0.86 |
5,958.55 |
338.85 |
-0.71 |
338.85 |
Tata Consumer Products Ltd
|
1,094.30 |
3.15 |
0.29 |
1,091.15 |
321.27 |
-14.18 |
321.27 |
JSW Steel Ltd
|
874.20 |
-16.15 |
-1.81 |
890.35 |
321.03 |
47.25 |
321.03 |
IndusInd Bank Ltd
|
1,483.70 |
-21.50 |
-1.43 |
1,505.20 |
314.45 |
-18.30 |
314.45 |
Grasim Industries Ltd
|
2,481.35 |
44.00 |
1.81 |
2,437.35 |
295.95 |
-17.20 |
295.95 |
Tech Mahindra Ltd
|
1,250.45 |
-16.45 |
-1.30 |
1,266.90 |
290.41 |
8.07 |
290.41 |
Bharat Petroleum Corporation Ltd
|
629.85 |
-4.80 |
-0.76 |
634.65 |
283.35 |
-71.63 |
283.35 |
Nestle India Ltd
|
2,456.10 |
-56.20 |
-2.24 |
2,512.30 |
277.23 |
-1.16 |
277.23 |
Eicher Motors Ltd
|
4,599.25 |
-3.15 |
-0.07 |
4,602.40 |
258.70 |
-38.00 |
258.70 |
Wipro Ltd
|
457.35 |
-0.05 |
-0.01 |
457.40 |
222.52 |
-34.92 |
222.52 |
SBI Life Insurance Company Ltd
|
1,443.25 |
-17.65 |
-1.21 |
1,460.90 |
195.62 |
-38.71 |
195.62 |
LTIMindtree Ltd
|
4,651.95 |
-40.75 |
-0.87 |
4,692.70 |
186.07 |
-6.54 |
186.07 |
Hero MotoCorp Ltd
|
4,552.75 |
-8.75 |
-0.19 |
4,561.50 |
158.25 |
-57.22 |
158.25 |
Divis Laboratories Ltd
|
3,950.95 |
-13.70 |
-0.35 |
3,964.65 |
137.54 |
-60.05 |
137.54 |
Britannia Industries Ltd
|
4,744.60 |
-15.05 |
-0.32 |
4,759.65 |
124.54 |
-27.05 |
124.54 |
Cipla Ltd
|
1,424.75 |
4.70 |
0.33 |
1,420.05 |
114.62 |
-47.49 |
114.62 |