loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Bajaj Finance Ltd 6,931.50 48.80 0.71 6,882.70 4,726.31 500.46 4,726.31
Kotak Mahindra Bank Ltd 1,546.70 -28.95 -1.84 1,575.65 2,493.84 -40.45 2,493.84
Reliance Industries Ltd 2,868.00 -65.10 -2.22 2,933.10 2,470.35 15.75 2,470.35
Coal India Ltd 474.60 20.70 4.56 453.90 2,423.87 255.68 2,423.87
HDFC Bank Ltd 1,519.60 -12.65 -0.83 1,532.25 2,421.12 -5.55 2,421.12
ICICI Bank Ltd 1,142.05 2.60 0.23 1,139.45 2,276.52 -20.67 2,276.52
State Bank of India 831.45 1.40 0.17 830.05 1,884.70 13.80 1,884.70
Bharti Airtel Ltd 1,277.40 -26.65 -2.04 1,304.05 1,442.30 38.20 1,442.30
Larsen & Toubro Ltd 3,499.80 -99.70 -2.77 3,599.50 1,427.81 5.77 1,427.81
Infosys Ltd 1,416.30 1.85 0.13 1,414.45 1,252.34 -12.32 1,252.34
Tata Motors Ltd 1,013.40 -14.40 -1.40 1,027.80 1,203.09 -7.46 1,203.09
Axis Bank Ltd 1,141.50 -8.35 -0.73 1,149.85 1,140.77 -19.84 1,140.77
Tata Consultancy Services Ltd 3,843.40 -19.90 -0.52 3,863.30 1,138.51 18.81 1,138.51
Maruti Suzuki India Ltd 12,492.15 -313.20 -2.45 12,805.35 1,043.08 0.38 1,043.08
Tata Steel Ltd 166.50 -0.85 -0.51 167.35 1,041.85 -10.29 1,041.85
ITC Ltd 436.45 -2.55 -0.58 439.00 999.66 -1.97 999.66
NTPC Ltd 364.95 -4.10 -1.11 369.05 979.70 -4.72 979.70
Bajaj Finserv Ltd 1,627.30 11.85 0.73 1,615.45 850.68 302.19 850.68
Mahindra & Mahindra Ltd 2,193.00 7.85 0.36 2,185.15 846.33 15.44 846.33
Power Grid Corporation of India Ltd 310.85 -2.75 -0.88 313.60 841.61 -38.94 841.61
Oil & Natural Gas Corpn Ltd 286.10 3.30 1.17 282.80 827.20 86.94 827.20
HCL Technologies Ltd 1,348.05 -12.65 -0.93 1,360.70 804.01 -10.08 804.01
Hindalco Industries Ltd 647.10 5.65 0.88 641.45 688.13 -39.77 688.13
Titan Company Ltd 3,533.90 -34.55 -0.97 3,568.45 594.26 15.98 594.26
Hindustan Unilever Ltd 2,217.05 -9.25 -0.42 2,226.30 575.39 20.44 575.39
UltraTech Cement Ltd 9,816.30 -167.15 -1.67 9,983.45 507.84 59.39 507.84
HDFC Life Insurance Company Ltd 565.90 -10.45 -1.81 576.35 485.21 1.30 485.21
Sun Pharmaceuticals Industries Ltd 1,511.15 -7.85 -0.52 1,519.00 481.03 26.72 481.03
Asian Paints Ltd 2,929.75 -45.65 -1.53 2,975.40 467.13 -36.45 467.13
Adani Ports & Special Economic Zone Ltd 1,320.30 -18.50 -1.38 1,338.80 465.91 -56.33 465.91
Adani Enterprises Ltd 2,993.25 -46.35 -1.52 3,039.60 440.66 -35.22 440.66
Shriram Finance Ltd 2,588.55 6.45 0.25 2,582.10 394.61 -16.92 394.61
Dr Reddys Laboratories Ltd 6,349.55 62.05 0.99 6,287.50 369.14 -5.93 369.14
Bajaj Auto Ltd 9,105.60 -5.05 -0.06 9,110.65 360.62 -37.61 360.62
Apollo Hospitals Enterprise Ltd 6,009.60 51.05 0.86 5,958.55 338.85 -0.71 338.85
Tata Consumer Products Ltd 1,094.30 3.15 0.29 1,091.15 321.27 -14.18 321.27
JSW Steel Ltd 874.20 -16.15 -1.81 890.35 321.03 47.25 321.03
IndusInd Bank Ltd 1,483.70 -21.50 -1.43 1,505.20 314.45 -18.30 314.45
Grasim Industries Ltd 2,481.35 44.00 1.81 2,437.35 295.95 -17.20 295.95
Tech Mahindra Ltd 1,250.45 -16.45 -1.30 1,266.90 290.41 8.07 290.41
Bharat Petroleum Corporation Ltd 629.85 -4.80 -0.76 634.65 283.35 -71.63 283.35
Nestle India Ltd 2,456.10 -56.20 -2.24 2,512.30 277.23 -1.16 277.23
Eicher Motors Ltd 4,599.25 -3.15 -0.07 4,602.40 258.70 -38.00 258.70
Wipro Ltd 457.35 -0.05 -0.01 457.40 222.52 -34.92 222.52
SBI Life Insurance Company Ltd 1,443.25 -17.65 -1.21 1,460.90 195.62 -38.71 195.62
LTIMindtree Ltd 4,651.95 -40.75 -0.87 4,692.70 186.07 -6.54 186.07
Hero MotoCorp Ltd 4,552.75 -8.75 -0.19 4,561.50 158.25 -57.22 158.25
Divis Laboratories Ltd 3,950.95 -13.70 -0.35 3,964.65 137.54 -60.05 137.54
Britannia Industries Ltd 4,744.60 -15.05 -0.32 4,759.65 124.54 -27.05 124.54
Cipla Ltd 1,424.75 4.70 0.33 1,420.05 114.62 -47.49 114.62