loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
100.00 0.00 0
100.0
-100.00 900.00
0.00
0.00 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
77.00 0.00 0
77.0
-100.00 7,200.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.45 0.00 0
28.45
-100.00 0.00
0.00
0.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
69.35 0.00 0
69.35
-100.00 5,400.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.75 0.00 0
19.75
-100.00 900.00
0.00
0.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.25 -18.40 5
45.25
-99.97 56,700.00
-1.56
-1.56 300 0.20 -42.86 57
0.20
-99.96 237,600.00
-7.69
-7.69
50.00 0.00 0
50.0
-100.00 3,600.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
34.00 -19.24 6
34.0
-99.96 31,500.00
-2.78
-2.78 310 0.25 -54.55 84
0.25
-99.92 66,600.00
-6.33
-6.33
36.00 -9.66 2
36.0
-99.96 21,600.00
4.35
4.35 315 0.35 -12.50 12
0.35
-99.90 19,800.00
-12.00
-12.00
29.30 -9.57 17
29.30
-99.96 41,400.00
-11.54
-11.54 320 0.40 -57.89 303
0.40
-99.93 136,800.00
-13.14
-13.14
27.70 -1.42 4
27.70
-99.98 36,000.00
-4.76
-4.76 325 0.50 -50.00 19
0.50
-99.94 23,400.00
36.84
36.84
15.45 -33.12 40
15.45
-99.97 72,900.00
-22.12
-22.12 330 0.80 -48.39 347
0.80
-99.96 147,600.00
-39.93
-39.93
11.35 -37.12 14
11.35
-99.99 32,400.00
-16.28
-16.28 335 0.80 -63.64 50
0.80
-99.97 36,000.00
8.11
8.11
7.85 -46.23 93
7.85
-99.99 144,900.00
-17.44
-17.44 340 1.45 -50.00 386
1.45
-99.97 121,500.00
-42.31
-42.31
3.75 -64.79 138
3.75
-99.98 49,500.00
-12.70
-12.70
Spot Price: 347.20
345
4.45 -8.25 42
4.45
-99.90 17,100.00
18.75
18.75
3.20 -59.75 843
3.20
-99.98 190,800.00
-9.79
-9.79 350 8.95 37.69 450
8.95
-99.96 51,300.00
-48.65
-48.65
2.00 -66.10 463
2.0
-99.96 90,000.00
-25.37
-25.37 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -63.86 984
1.50
-99.98 410,400.00
-13.31
-13.31 360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -35.48 16
2.0
-99.87 8,100.00
80.00
80.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -57.50 539
0.85
-99.97 136,800.00
-36.93
-36.93 370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 4,500.00
0.00
0.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -42.86 101
0.60
-99.99 81,000.00
-30.23
-30.23 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -84.62 3
0.10
-99.99 8,100.00
-10.00
-10.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -77.78 19
0.10
-99.98 31,500.00
-25.53
-25.53 400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.85 0.00 0
1.85
-100.00 1,800.00
0.00
0.00 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00