loader2
Partner With Us NRI

Invest in Futures and Options


F&O Stock List
Option chain
22,530.00
CMP
22,705.00
17,711.20
CMP
22,775.70
22,653.95
22,684.00
22,419.95
10,539,380.00
10539380
-7.94
0.58
7.29
2,496.79
50.00
Option chain
22,530.00
CMP
22,705.00
17,711.20
CMP
22,775.70
22,653.95
22,684.00
22,419.95
-7.94
-7.94
0.58
7.29
2,496.79
50.00

Option Chain

CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
-0.08%
34
-99.83%
2,500.00
-2.48%
 20,050
6.95
-6.71%
1,215
-98.21%
0.99
-9.66%
2.55
0.62%
104
-99.95%
2,458.65
-2.90%
 20,100
7.30
-0.68%
4,315
-99.25%
8.39
1.72%
0.00
0.00%
0
-100.00%
2,551.20
0.25%
 20,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
190.28%
405
-91.57%
2,366.30
-3.04%
 20,200
7.25
-4.61%
878
-99.41%
0.71
3.37%
0.01
0.00%
0
-100.00%
2,409.00
-0.76%
 20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.76%
3
-99.82%
2,270.00
-2.10%
 20,300
8.10
-7.95%
1,508
-99.52%
1.83
-9.96%
0.00
0.00%
0
-100.00%
2,349.95
0.04%
 20,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.35%
2
-99.88%
2,160.00
-2.92%
 20,400
9.60
-5.88%
2,408
-99.22%
1.17
12.06%
0.00
0.00%
0
-100.00%
2,210.55
-0.01%
 20,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
0.97%
438
-99.79%
2,060.00
-3.50%
 20,500
11.50
-4.17%
16,006
-98.95%
17.40
8.25%
0.00
0.00%
2
-99.63%
2,049.05
-4.88%
 20,550
13.15
-2.95%
177
-96.11%
0.24
1.92%
0.08
-5.06%
12
-99.71%
1,960.00
-3.28%
 20,600
13.30
0.00%
2,801
-98.11%
0.87
16.41%
0.01
0.00%
0
-100.00%
2,061.10
0.00%
 20,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,924.40
0.00%
 20,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,750.00
0.00%
 20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
1,840.00
-0.18%
 20,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,867.90
0.00%
 20,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1,727.30
-0.99%
 20,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,727.75
0.00%
 20,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
4.05%
922
-99.56%
1,585.35
-4.30%
 21,000
26.30
1.74%
33,794
-98.57%
29.07
11.21%
0.00
0.00%
0
-100.00%
1,622.20
-1.89%
 21,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.66%
18
-99.24%
1,499.20
-4.87%
 21,100
29.25
2.27%
7,048
-97.89%
4.16
8.08%
0.00
0.00%
0
-100.00%
1,537.95
0.00%
 21,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
6.34%
46
-99.11%
1,369.95
-7.00%
 21,200
34.15
3.96%
18,596
-98.23%
11.32
4.90%
0.01
0.00%
2
-99.43%
1,450.00
-2.31%
 21,250
36.90
1.37%
1,888
-94.43%
0.50
87.99%
0.11
0.00%
0
-100.00%
1,372.75
-0.05%
 21,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,333.35
-2.84%
 21,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
13
-99.67%
1,206.75
-6.20%
 21,400
47.60
2.37%
14,366
-98.16%
7.91
6.12%
0.01
0.00%
1
-99.00%
1,145.00
-10.55%
 21,450
51.90
2.37%
1,060
-95.23%
0.35
39.76%
2.95
2.21%
1,702
-99.08%
1,119.50
-6.37%
 21,500
58.00
5.36%
41,072
-98.66%
26.20
11.61%
0.04
0.00%
0
-100.00%
1,166.70
0.00%
 21,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.91%
217
-97.22%
1,040.75
-5.75%
 21,600
67.70
5.86%
16,470
-98.83%
7.15
7.97%
0.07
0.00%
0
-100.00%
1,088.00
0.00%
 21,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.34%
79
-99.02%
950.10
-7.23%
 21,700
79.30
6.44%
16,715
-98.22%
8.29
-5.40%
0.06
0.00%
42
-98.95%
900.00
-5.83%
 21,750
86.70
10.38%
4,611
-94.45%
0.82
-6.03%
2.58
-0.71%
1,085
-97.55%
868.40
-6.26%
 21,800
94.70
8.85%
27,814
-97.66%
13.72
23.15%
0.13
-0.19%
7
-99.57%
820.00
-8.03%
 21,850
102.55
7.78%
1,319
-97.97%
0.48
33.24%
2.02
10.02%
648
-97.97%
784.00
-7.83%
 21,900
112.00
6.97%
16,661
-98.69%
8.59
0.66%
0.09
0.89%
13
-95.83%
760.55
-6.34%
 21,950
122.50
10.61%
1,938
-97.70%
0.66
70.06%
10.69
10.48%
9,898
-98.97%
701.50
-8.73%
 22,000
131.30
8.38%
69,742
-98.61%
38.46
10.22%
0.28
-1.40%
194
-98.31%
666.55
-7.65%
 22,050
142.40
8.91%
1,071
-97.52%
0.41
32.50%
1.94
4.45%
1,060
-99.13%
626.00
-9.01%
 22,100
155.45
10.96%
27,179
-96.41%
7.90
51.55%
0.18
-0.27%
101
-99.29%
589.50
-9.59%
 22,150
167.65
10.33%
1,507
-97.48%
0.41
32.72%
5.04
2.78%
3,506
-99.11%
557.05
-9.80%
 22,200
181.40
10.27%
19,376
-98.33%
8.64
9.18%
0.15
-16.99%
403
-99.27%
518.30
-9.76%
 22,250
194.55
9.27%
1,537
-97.61%
0.54
17.82%
3.65
-2.85%
4,831
-99.43%
483.30
-11.11%
 22,300
208.05
7.69%
18,389
-98.63%
7.24
16.89%
0.33
3.27%
448
-99.61%
453.50
-11.39%
 22,350
227.25
9.25%
1,248
-99.17%
0.39
-3.01%
7.00
18.64%
16,855
-99.21%
419.00
-12.11%
22,400
Spot Price: 22419.95
246.50
9.97%
25,461
-98.99%
8.08
15.55%
0.69
12.36%
2,098
-99.04%
393.00
-11.45%
 22,450
266.50
10.54%
4,153
-97.50%
0.74
22.88%
25.70
4.26%
70,204
-98.72%
360.95
-12.21%
 22,500
283.50
8.95%
88,754
-98.44%
30.09
-1.23%
0.71
17.58%
4,087
-97.22%
331.05
-12.80%
 22,550
307.90
9.55%
6,811
-95.97%
0.94
-13.76%
11.59
15.54%
54,725
-97.82%
307.00
-13.13%
 22,600
334.50
10.51%
54,215
-97.83%
14.46
7.17%
0.51
29.52%
2,760
-97.49%
282.90
-12.82%
 22,650
356.00
9.56%
2,969
-96.48%
0.71
1.51%
9.47
16.32%
26,072
-98.68%
259.00
-13.29%
 22,700
382.00
9.57%
20,745
-98.71%
11.17
19.14%
0.89
31.27%
2,476
-97.48%
235.00
-14.08%
 22,750
407.95
9.83%
1,099
-95.57%
0.63
33.25%
7.54
-7.06%
22,951
-98.36%
213.00
-15.00%
 22,800
432.65
8.88%
6,439
-97.60%
2.24
6.46%
0.48
-0.63%
1,686
-98.04%
193.05
-15.44%
 22,850
462.65
9.12%
370
-97.56%
0.11
-8.90%
3.31
7.55%
11,472
-98.91%
155.10
-24.51%
 22,900
495.50
9.56%
3,633
-96.56%
1.64
86.05%
0.51
27.45%
1,675
-98.07%
155.00
-16.80%
 22,950
523.60
8.48%
144
-99.35%
0.35
0.07%
22.98
8.85%
59,371
-98.84%
136.60
-18.37%
 23,000
555.55
9.03%
15,167
-98.23%
11.06
9.20%
0.53
4.53%
1,533
-98.50%
123.15
-18.58%
 23,050
594.35
9.31%
125
-99.27%
0.18
0.83%
7.04
15.14%
12,355
-99.06%
108.00
-18.37%
 23,100
630.15
8.94%
659
-97.58%
0.38
22.79%
0.83
64.67%
2,665
-96.57%
93.55
-21.32%
 23,150
685.00
11.84%
6
-99.95%
0.12
0.21%
8.14
24.25%
22,571
-98.41%
90.00
-14.20%
 23,200
705.00
9.10%
332
-99.26%
0.37
5.14%
0.82
10.71%
2,086
-98.34%
74.90
-20.99%
 23,250
753.40
10.42%
6
-97.00%
0.07
0.00%
6.14
10.24%
15,598
-98.69%
65.85
-19.40%
 23,300
779.60
7.64%
66
-99.66%
0.23
-0.43%
0.62
15.60%
2,000
-97.20%
57.20
-22.44%
 23,350
818.30
-3.73%
11
-97.38%
0.08
-1.46%
6.11
31.45%
17,277
-98.47%
50.80
-21.00%
 23,400
897.35
11.77%
27
-99.57%
0.10
0.25%
0.46
66.39%
3,209
-96.57%
43.70
-24.98%
 23,450
875.30
5.19%
6
-94.00%
0.02
8.93%
19.76
22.56%
43,592
-98.46%
38.50
-25.53%
 23,500
952.85
7.72%
877
-99.47%
2.82
0.28%
0.27
26.17%
1,584
-97.00%
32.50
-27.05%
 23,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
36.19%
16,962
-98.52%
27.80
-28.17%
 23,600
1,063.90
8.47%
9
-99.18%
0.07
0.00%
0.32
96.50%
1,692
-97.19%
24.80
-29.45%
 23,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
14.61%
14,503
-98.42%
22.05
-30.22%
 23,700
1,170.00
11.34%
17
-96.33%
0.05
8.15%
0.47
308.26%
1,771
-94.59%
18.85
-36.53%
 23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
27.10%
13,092
-98.05%
16.70
-37.80%
 23,800
1,243.50
8.70%
5
-97.75%
0.02
0.00%
0.10
389.02%
930
-65.57%
15.85
-36.09%
 23,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
31.21%
8,853
-96.59%
14.90
-35.78%
 23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
12.79%
811
-95.28%
14.00
-36.07%
 23,950
1,289.35
1.81%
1
-99.00%
0.00
0.00%
18.90
-4.93%
34,377
-98.69%
13.40
-35.11%
 24,000
1,420.35
4.96%
1,073
-99.43%
4.15
2.44%
0.09
58.48%
778
-89.35%
12.10
-35.64%
 24,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
51.73%
6,698
-94.67%
11.55
-30.42%
 24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.92%
154
-98.35%
10.35
-34.91%
 24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
27.70%
8,624
-97.72%
9.45
-34.15%
 24,200
1,534.00
-0.39%
1
-99.95%
0.03
0.00%
0.90
0.70%
461
-98.63%
9.40
-30.11%
 24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
133.17%
8,948
-94.45%
8.85
-28.92%
 24,300
1,720.00
7.97%
7
-98.38%
0.01
37.50%
0.03
79.69%
106
-93.97%
7.85
-38.91%
 24,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
63.31%
2,740
-95.31%
6.90
-31.34%
 24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
32.59%
319
-96.66%
6.85
-31.16%
 24,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
10.96%
9,841
-98.81%
5.90
-30.99%
 24,500
1,903.00
4.21%
482
-99.74%
3.05
4.20%

FII STATISTICS

Reporting Date Buy Amt Sell Amt Net Amt OI Value
Reporting Date April 24, 2024 6,351.06 8,608.65 -2,257.59 33,818.32
Reporting Date April 23, 2024 6,569.14 6,879.07 -309.93 34,052.47
Reporting Date April 22, 2024 6,205.24 6,696.13 -490.89 33,009.27
Reporting Date April 19, 2024 10,513.58 9,855.08 658.50 33,336.85
Reporting Date April 18, 2024 6,224.90 13,245.70 -7,020.80 28,442.11

Most Active Contracts

Future Option
  • Index
  • Stock
Company Name LTP() Volume Prev Close() OI
NIFTY-30-MAY-24 22,571.85 124,839.50 22,653.95 10,539,380.00
Company Name LTP() Volume Prev Close() OI
NIFTY-30-MAY-24 22,571.85 124,839.50 22,653.95 10,539,380.00

Derivative Market News

The Nifty May 2024 futures closed at 22,645.35, a premium of 75 points compared with the N...

Apr 25, 2024 16:21

The Nifty April 2024 futures closed at 22,420, a premium of 17.6 points compared with the ...

Apr 24, 2024 16:16

The Nifty April 2024 futures closed at 22,354.95, a discount of 13.05 points compared with...

Apr 23, 2024 16:38

The Nifty April 2024 futures closed at 22,393.35, a premium of 56.95 points compared with ...

Apr 22, 2024 16:29

The Nifty April 2024 futures closed at 22,126.30, a discount of 20.7 points compared with ...

Apr 19, 2024 16:45

The Nifty April 2024 futures closed at 22,080.90, a premium of 85.05 points compared with ...

Apr 18, 2024 16:37