loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
Divi`s Lab. 3,660.65 -237.25 -6.09 3,897.90 4,391,786 101.37 1.93
Eicher Motors 2,707.85 -33.45 -1.22 2,741.30 382,965 -57.09 1.80
Hind. Unilever 2,313.10 -66.70 -2.80 2,379.80 2,438,813 3.20 1.33
O N G C 150.20 -4.90 -3.16 155.10 13,114,907 -27.26 1.19
Coal India 181.80 -2.50 -1.36 184.30 6,556,682 -15.88 1.10
Power Grid Corpn 227.95 3.35 1.49 224.60 8,751,909 0.84 1.09
Adani Ports 750.30 -3.25 -0.43 753.55 3,917,171 -18.18 1.06
NTPC 147.85 -2.30 -1.53 150.15 12,172,726 -53.28 0.98
M & M 944.55 2.65 0.28 941.90 3,805,764 -42.46 0.84
Tata Steel 1,008.20 -14.75 -1.44 1,022.95 10,087,680 -63.17 0.70
UltraTech Cem. 5,841.45 -74.85 -1.27 5,916.30 366,135 -30.73 0.69
JSW Steel 543.30 -4.25 -0.78 547.55 5,912,589 -66.32 0.66
Shree Cement 21,747.00 -194.70 -0.89 21,941.70 32,231 -42.65 0.60
Kotak Mah. Bank 1,875.75 21.45 1.16 1,854.30 2,675,002 -5.35 0.58
Nestle India 17,207.25 212.95 1.25 16,994.30 67,423 -34.65 0.56
Grasim Inds 1,405.00 -52.40 -3.60 1,457.40 1,569,606 64.19 0.55
H D F C 2,202.80 26.85 1.23 2,175.95 3,053,042 -15.91 0.51
Hindalco Inds. 405.10 -8.05 -1.95 413.15 9,755,570 -38.37 0.50
Larsen & Toubro 1,612.20 -31.95 -1.94 1,644.15 1,597,361 -61.77 0.48
Tech Mahindra 1,101.45 -41.45 -3.63 1,142.90 2,136,778 -23.24 0.48
ITC 270.50 -4.00 -1.46 274.50 10,451,833 -51.84 0.47
SBI Life Insuran 1,070.95 -5.55 -0.52 1,076.50 632,830 2.04 0.45
Wipro 459.70 -6.30 -1.35 466.00 5,470,704 -22.47 0.41
HCL Technologies 989.30 -29.00 -2.85 1,018.30 2,548,324 11.50 0.39
HDFC Life Insur. 553.30 2.15 0.39 551.15 3,082,020 -0.41 0.39
Infosys 1,440.90 -27.50 -1.87 1,468.40 3,702,900 -37.11 0.34
Bajaj Auto 3,792.70 6.55 0.17 3,786.15 257,001 -24.30 0.34
ICICI Bank 707.30 -3.75 -0.53 711.05 11,012,210 -36.85 0.31
Bajaj Finserv 12,322.10 -250.80 -1.99 12,572.90 200,297 -28.18 0.31
Dr Reddy`s Labs 4,334.90 59.95 1.40 4,274.95 781,746 28.77 0.30
TCS 3,280.00 -41.75 -1.26 3,321.75 1,310,016 -42.89 0.29
Britannia Inds. 3,467.05 -20.00 -0.57 3,487.05 172,963 -67.05 0.28
HDFC Bank 1,314.85 10.85 0.83 1,304.00 5,299,671 -45.61 0.28
Hero Motocorp 2,635.95 11.25 0.43 2,624.70 455,323 -38.87 0.28
Asian Paints 3,085.05 -89.15 -2.81 3,174.20 460,304 -43.40 0.27
Titan Company 2,138.30 -13.00 -0.60 2,151.30 899,406 -33.19 0.22
Apollo Hospitals 3,620.00 -96.95 -2.61 3,716.95 389,590 -3.07 0.22
Maruti Suzuki 7,841.90 -55.55 -0.70 7,897.45 391,386 -66.29 0.21
Axis Bank 663.85 -11.50 -1.70 675.35 5,923,783 -25.20 0.21
St Bk of India 460.75 -0.15 -0.03 460.90 12,623,163 -6.49 0.17
Tata Consumer 712.55 -17.15 -2.35 729.70 1,028,690 5.96 0.15
Reliance Industr 2,602.65 -4.25 -0.16 2,606.90 4,949,982 -29.68 0.15
B P C L 328.95 -3.15 -0.95 332.10 2,423,351 -44.88 0.14
Bharti Airtel 681.05 -4.80 -0.70 685.85 2,533,460 -33.13 0.14
Bajaj Finance 5,773.00 -21.00 -0.36 5,794.00 865,786 -10.56 0.14
Cipla 970.35 0.30 0.03 970.05 1,326,040 8.67 0.13
UPL 784.95 -6.30 -0.80 791.25 1,136,923 -65.98 0.13
IndusInd Bank 897.65 -4.75 -0.53 902.40 1,755,141 -31.92 0.12
Sun Pharma.Inds. 910.60 -11.45 -1.24 922.05 2,405,246 9.58 0.11
Tata Motors 416.45 -5.00 -1.19 421.45 8,934,945 -45.34 0.10