Invest
| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Wipro | 461.00 | 1.10 | 0.24 | 459.90 | 5,902,545 | 99.57 | 0.00 |
| O N G C | 281.95 | 2.60 | 0.93 | 279.35 | 17,050,557 | 84.25 | 0.00 |
| Tata Motors | 1,001.25 | 9.60 | 0.97 | 991.65 | 8,366,455 | 79.10 | 0.00 |
| NTPC | 359.20 | 7.55 | 2.15 | 351.65 | 19,865,014 | 78.44 | 0.00 |
| Divi`s Lab. | 3,843.80 | 30.00 | 0.79 | 3,813.80 | 835,354 | 76.40 | 0.00 |
| Shriram Finance | 2,491.85 | 30.80 | 1.25 | 2,461.05 | 2,917,532 | 72.45 | 0.00 |
| Axis Bank | 1,127.00 | 63.75 | 6.00 | 1,063.25 | 46,136,295 | 717.85 | 0.00 |
| Hero Motocorp | 4,498.30 | 104.95 | 2.39 | 4,393.35 | 1,103,462 | 67.55 | 0.00 |
| Coal India | 452.45 | 8.60 | 1.94 | 443.85 | 10,858,594 | 66.08 | 0.00 |
| Bajaj Auto | 8,734.90 | 37.80 | 0.43 | 8,697.10 | 524,667 | 64.05 | 0.00 |
| Larsen & Toubro | 3,652.30 | 17.45 | 0.48 | 3,634.85 | 2,420,380 | 61.23 | 0.00 |
| M & M | 2,096.85 | 38.40 | 1.87 | 2,058.45 | 3,084,498 | 59.83 | 0.00 |
| Grasim Inds | 2,367.45 | 29.70 | 1.27 | 2,337.75 | 1,621,547 | 58.68 | 0.00 |
| HDFC Bank | 1,510.75 | -0.95 | -0.06 | 1,511.70 | 17,722,602 | 57.94 | 0.00 |
| Reliance Industr | 2,919.95 | 19.60 | 0.68 | 2,900.35 | 7,971,963 | 52.39 | 0.00 |
| HDFC Life Insur. | 594.70 | 0.50 | 0.08 | 594.20 | 6,150,372 | 50.19 | 0.00 |
| B P C L | 603.40 | 10.05 | 1.69 | 593.35 | 7,173,378 | 46.71 | 0.00 |
| ITC | 437.55 | 8.65 | 2.02 | 428.90 | 29,211,997 | 399.76 | 0.00 |
| Eicher Motors | 4,615.20 | 84.50 | 1.87 | 4,530.70 | 1,260,511 | 37.07 | 0.00 |
| St Bk of India | 812.70 | 39.60 | 5.12 | 773.10 | 36,732,974 | 368.38 | 0.00 |
| Bharti Airtel | 1,338.70 | 2.30 | 0.17 | 1,336.40 | 8,512,627 | 35.61 | 0.00 |
| Nestle India | 2,562.65 | 62.50 | 2.50 | 2,500.15 | 3,240,864 | 347.93 | 0.00 |
| Bajaj Finance | 7,294.90 | -34.25 | -0.47 | 7,329.15 | 1,173,354 | 32.29 | 0.00 |
| ICICI Bank | 1,113.75 | 17.00 | 1.55 | 1,096.75 | 19,905,338 | 264.48 | 0.00 |
| Hind. Unilever | 2,230.85 | -29.40 | -1.30 | 2,260.25 | 4,951,866 | 252.60 | 0.00 |
| UltraTech Cem. | 9,683.75 | 24.90 | 0.26 | 9,658.85 | 398,260 | 25.27 | 0.00 |
| Dr Reddy`s Labs | 6,218.75 | 267.95 | 4.50 | 5,950.80 | 926,985 | 247.20 | 0.00 |
| HCL Technologies | 1,504.15 | 24.90 | 1.68 | 1,479.25 | 4,558,032 | 244.92 | 0.00 |
| IndusInd Bank | 1,496.10 | 21.45 | 1.45 | 1,474.65 | 3,697,957 | 24.72 | 0.00 |
| Britannia Inds. | 4,844.15 | 15.20 | 0.31 | 4,828.95 | 509,266 | 23.52 | 0.00 |
| LTIMindtree | 4,634.70 | -92.10 | -1.95 | 4,726.80 | 1,495,381 | 205.23 | 0.00 |
| Kotak Mah. Bank | 1,642.45 | -200.35 | -10.87 | 1,842.80 | 66,179,079 | 1908.42 | 0.00 |
| Titan Company | 3,571.10 | -38.65 | -1.07 | 3,609.75 | 1,889,163 | 189.39 | 0.00 |
| Bajaj Finserv | 1,655.55 | 25.20 | 1.55 | 1,630.35 | 1,569,437 | 171.38 | 0.00 |
| SBI Life Insuran | 1,444.45 | -15.60 | -1.07 | 1,460.05 | 2,406,788 | 167.81 | 0.00 |
| Apollo Hospitals | 6,384.10 | 100.75 | 1.60 | 6,283.35 | 520,353 | 150.37 | 0.00 |
| Adani Enterp. | 3,115.25 | 71.70 | 2.36 | 3,043.55 | 1,515,529 | 150.12 | 0.00 |
| Tech Mahindra | 1,190.30 | 4.60 | 0.39 | 1,185.70 | 3,357,065 | 144.00 | 0.00 |
| JSW Steel | 905.80 | 23.10 | 2.62 | 882.70 | 4,893,459 | 14.94 | 0.00 |
| Adani Ports | 1,330.55 | 10.05 | 0.76 | 1,320.50 | 6,097,087 | 138.82 | 0.00 |
| Power Grid Corpn | 293.30 | 2.90 | 1.00 | 290.40 | 22,022,414 | 13.96 | 0.00 |
| Asian Paints | 2,861.45 | -6.30 | -0.22 | 2,867.75 | 1,594,152 | 121.89 | 0.00 |
| TCS | 3,852.20 | 21.15 | 0.55 | 3,831.05 | 2,856,271 | 116.83 | 0.00 |
| Maruti Suzuki | 12,922.50 | -21.55 | -0.17 | 12,944.05 | 640,725 | 116.20 | 0.00 |
| Infosys | 1,438.45 | 7.70 | 0.54 | 1,430.75 | 9,089,398 | 112.96 | 0.00 |
| Hindalco Inds. | 646.80 | 10.70 | 1.68 | 636.10 | 11,897,458 | 1.03 | 0.00 |
| Cipla | 1,406.20 | 8.00 | 0.57 | 1,398.20 | 2,027,213 | -54.09 | 0.00 |
| Tata Consumer | 1,106.25 | -3.90 | -0.35 | 1,110.15 | 6,233,672 | -3.32 | 0.00 |
| Sun Pharma.Inds. | 1,520.15 | 34.40 | 2.32 | 1,485.75 | 3,846,327 | -17.33 | 0.00 |
| Tata Steel | 167.70 | 2.15 | 1.30 | 165.55 | 50,128,523 | -16.31 | 0.00 |
