Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
---|---|---|---|---|---|---|---|
Divi`s Lab. | 3,660.65 | -237.25 | -6.09 | 3,897.90 | 4,391,786 | 101.37 | 1.93 |
Eicher Motors | 2,707.85 | -33.45 | -1.22 | 2,741.30 | 382,965 | -57.09 | 1.80 |
Hind. Unilever | 2,313.10 | -66.70 | -2.80 | 2,379.80 | 2,438,813 | 3.20 | 1.33 |
O N G C | 150.20 | -4.90 | -3.16 | 155.10 | 13,114,907 | -27.26 | 1.19 |
Coal India | 181.80 | -2.50 | -1.36 | 184.30 | 6,556,682 | -15.88 | 1.10 |
Power Grid Corpn | 227.95 | 3.35 | 1.49 | 224.60 | 8,751,909 | 0.84 | 1.09 |
Adani Ports | 750.30 | -3.25 | -0.43 | 753.55 | 3,917,171 | -18.18 | 1.06 |
NTPC | 147.85 | -2.30 | -1.53 | 150.15 | 12,172,726 | -53.28 | 0.98 |
M & M | 944.55 | 2.65 | 0.28 | 941.90 | 3,805,764 | -42.46 | 0.84 |
Tata Steel | 1,008.20 | -14.75 | -1.44 | 1,022.95 | 10,087,680 | -63.17 | 0.70 |
UltraTech Cem. | 5,841.45 | -74.85 | -1.27 | 5,916.30 | 366,135 | -30.73 | 0.69 |
JSW Steel | 543.30 | -4.25 | -0.78 | 547.55 | 5,912,589 | -66.32 | 0.66 |
Shree Cement | 21,747.00 | -194.70 | -0.89 | 21,941.70 | 32,231 | -42.65 | 0.60 |
Kotak Mah. Bank | 1,875.75 | 21.45 | 1.16 | 1,854.30 | 2,675,002 | -5.35 | 0.58 |
Nestle India | 17,207.25 | 212.95 | 1.25 | 16,994.30 | 67,423 | -34.65 | 0.56 |
Grasim Inds | 1,405.00 | -52.40 | -3.60 | 1,457.40 | 1,569,606 | 64.19 | 0.55 |
H D F C | 2,202.80 | 26.85 | 1.23 | 2,175.95 | 3,053,042 | -15.91 | 0.51 |
Hindalco Inds. | 405.10 | -8.05 | -1.95 | 413.15 | 9,755,570 | -38.37 | 0.50 |
Larsen & Toubro | 1,612.20 | -31.95 | -1.94 | 1,644.15 | 1,597,361 | -61.77 | 0.48 |
Tech Mahindra | 1,101.45 | -41.45 | -3.63 | 1,142.90 | 2,136,778 | -23.24 | 0.48 |
ITC | 270.50 | -4.00 | -1.46 | 274.50 | 10,451,833 | -51.84 | 0.47 |
SBI Life Insuran | 1,070.95 | -5.55 | -0.52 | 1,076.50 | 632,830 | 2.04 | 0.45 |
Wipro | 459.70 | -6.30 | -1.35 | 466.00 | 5,470,704 | -22.47 | 0.41 |
HCL Technologies | 989.30 | -29.00 | -2.85 | 1,018.30 | 2,548,324 | 11.50 | 0.39 |
HDFC Life Insur. | 553.30 | 2.15 | 0.39 | 551.15 | 3,082,020 | -0.41 | 0.39 |
Infosys | 1,440.90 | -27.50 | -1.87 | 1,468.40 | 3,702,900 | -37.11 | 0.34 |
Bajaj Auto | 3,792.70 | 6.55 | 0.17 | 3,786.15 | 257,001 | -24.30 | 0.34 |
ICICI Bank | 707.30 | -3.75 | -0.53 | 711.05 | 11,012,210 | -36.85 | 0.31 |
Bajaj Finserv | 12,322.10 | -250.80 | -1.99 | 12,572.90 | 200,297 | -28.18 | 0.31 |
Dr Reddy`s Labs | 4,334.90 | 59.95 | 1.40 | 4,274.95 | 781,746 | 28.77 | 0.30 |
TCS | 3,280.00 | -41.75 | -1.26 | 3,321.75 | 1,310,016 | -42.89 | 0.29 |
Britannia Inds. | 3,467.05 | -20.00 | -0.57 | 3,487.05 | 172,963 | -67.05 | 0.28 |
HDFC Bank | 1,314.85 | 10.85 | 0.83 | 1,304.00 | 5,299,671 | -45.61 | 0.28 |
Hero Motocorp | 2,635.95 | 11.25 | 0.43 | 2,624.70 | 455,323 | -38.87 | 0.28 |
Asian Paints | 3,085.05 | -89.15 | -2.81 | 3,174.20 | 460,304 | -43.40 | 0.27 |
Titan Company | 2,138.30 | -13.00 | -0.60 | 2,151.30 | 899,406 | -33.19 | 0.22 |
Apollo Hospitals | 3,620.00 | -96.95 | -2.61 | 3,716.95 | 389,590 | -3.07 | 0.22 |
Maruti Suzuki | 7,841.90 | -55.55 | -0.70 | 7,897.45 | 391,386 | -66.29 | 0.21 |
Axis Bank | 663.85 | -11.50 | -1.70 | 675.35 | 5,923,783 | -25.20 | 0.21 |
St Bk of India | 460.75 | -0.15 | -0.03 | 460.90 | 12,623,163 | -6.49 | 0.17 |
Tata Consumer | 712.55 | -17.15 | -2.35 | 729.70 | 1,028,690 | 5.96 | 0.15 |
Reliance Industr | 2,602.65 | -4.25 | -0.16 | 2,606.90 | 4,949,982 | -29.68 | 0.15 |
B P C L | 328.95 | -3.15 | -0.95 | 332.10 | 2,423,351 | -44.88 | 0.14 |
Bharti Airtel | 681.05 | -4.80 | -0.70 | 685.85 | 2,533,460 | -33.13 | 0.14 |
Bajaj Finance | 5,773.00 | -21.00 | -0.36 | 5,794.00 | 865,786 | -10.56 | 0.14 |
Cipla | 970.35 | 0.30 | 0.03 | 970.05 | 1,326,040 | 8.67 | 0.13 |
UPL | 784.95 | -6.30 | -0.80 | 791.25 | 1,136,923 | -65.98 | 0.13 |
IndusInd Bank | 897.65 | -4.75 | -0.53 | 902.40 | 1,755,141 | -31.92 | 0.12 |
Sun Pharma.Inds. | 910.60 | -11.45 | -1.24 | 922.05 | 2,405,246 | 9.58 | 0.11 |
Tata Motors | 416.45 | -5.00 | -1.19 | 421.45 | 8,934,945 | -45.34 | 0.10 |