USDINR

Strike Price: 82.5000 | Option Type: PE | Exp Date: JUNE 26,2024

Low

0.0600

CMP

High

0.0600

Prev. Close

0.0600

Open

0.0600

Best Buy

0.0600

Best Sell

0.0800

VOLUME

1,250

Chg in OI

50.00

Spot Price

83.43

OI

8,511.00

OI Change %

0.59

Rollover %

0.33

Cost of Carry

3,126.89

Option Chain

CALL						Strike Price	PUT
LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg		LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg
1.2500	0.00	0 1.2500	0.00	3.00 3.0000	0.00	83	0.0600	0.00	0 0.0600	0.00	8,511.00 8,511.0000	0.59
0.6525	0.00	0 0.6525	0.00	6,655.00 6,655.0000	7.25	83	0.1450	0.00	0 0.1450	0.00	20,072.00 20,072.0000	0.00
0.5150	0.00	0 0.5150	0.00	1,808.00 1,808.0000	-5.24	83	0.3000	0.00	0 0.3000	0.00	40.00 40.0000	33.33
0.4025	-10.56	0 0.4025	0.00	27,266.00 27,266.0000	-1.01	84	0.3500	0.00	0 0.3500	0.00	510.00 510.0000	-0.97
0.2525	0.00	0 0.2525	0.00	28,925.00 28,925.0000	0.29	84	0.6600	0.00	0 0.6600	0.00	10.00 10.0000	0.00
0.2000	0.00	0 0.2000	0.00	64,551.00 64,551.0000	0.33	84	0.7500	0.00	0 0.7500	0.00	33.00 33.0000	-47.62