loader2
Partner With Us NRI

Low

0.1075
CMP

High

0.2125

Prev. Close

0.1400

Open

0.1600

Best Buy

0.1375

Best Sell

0.1400

VOLUME

1,739,119

Chg in OI

15,130.00

Spot Price

82.68

OI

195,264.00

OI Change %

8.40

Rollover %

0.36

Cost of Carry

102,936.40

Option Chain

CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.0700 7.25 0
2.0700
0.00 0.00
0.0000
0.00 81 0.0025 0.00 -96
0.0025
0.00 1,106.00
1,106.0000
2.79
1.6100 10.84 -81
1.6100
0.00 1,595.00
1,595.0000
0.44 81 0.0025 0.00 82
0.0025
0.00 30,341.00
30,341.0000
127.91
1.3750 0.37 -77
1.3750
0.00 1,483.00
1,483.0000
4.14 81 0.0025 -50.00 11
0.0025
0.00 23,614.00
23,614.0000
57.48
1.1075 -0.67 -82
1.1075
0.00 2,553.00
2,553.0000
-8.89 82 0.0075 0.00 66
0.0075
0.00 79,111.00
79,111.0000
55.13
0.8650 -1.14 -55
0.8650
0.00 5,807.00
5,807.0000
-18.14 82 0.0125 0.00 88
0.0125
0.00 72,025.00
72,025.0000
4.41
0.6275 -1.95 270
0.6275
0.00 21,880.00
21,880.0000
1.76 82 0.0300 20.00 15
0.0300
0.00 191,106.00
191,106.0000
6.19