Invest
| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Asian Paints | 2,975.40 | 99.50 | 3.46 | 2,875.90 | 2,493,406 | 93.19 | 0.00 |
| ITC | 439.00 | 3.35 | 0.77 | 435.65 | 23,228,909 | 92.55 | 0.00 |
| NTPC | 369.05 | 5.85 | 1.61 | 363.20 | 27,892,188 | 91.48 | 0.00 |
| Bajaj Auto | 9,110.65 | 207.00 | 2.32 | 8,903.65 | 638,239 | 77.09 | 0.00 |
| Wipro | 457.40 | -5.00 | -1.08 | 462.40 | 7,468,638 | 67.78 | 0.00 |
| Dr Reddy`s Labs | 6,287.50 | 83.20 | 1.34 | 6,204.30 | 626,953 | 64.42 | 0.00 |
| Maruti Suzuki | 12,805.35 | -12.15 | -0.09 | 12,817.50 | 814,923 | 54.12 | 0.00 |
| Bharti Airtel | 1,304.05 | -18.25 | -1.38 | 1,322.30 | 7,995,432 | 51.64 | 0.00 |
| Titan Company | 3,568.45 | -20.80 | -0.58 | 3,589.25 | 1,435,891 | 49.07 | 0.00 |
| O N G C | 282.80 | -0.05 | -0.02 | 282.85 | 15,677,336 | 47.08 | 0.00 |
| Kotak Mah. Bank | 1,575.65 | -48.30 | -2.97 | 1,623.95 | 26,640,478 | 46.32 | 0.00 |
| Infosys | 1,414.45 | -6.10 | -0.43 | 1,420.55 | 10,076,354 | 45.26 | 0.00 |
| Grasim Inds | 2,437.35 | 25.70 | 1.07 | 2,411.65 | 1,466,226 | 40.82 | 0.00 |
| Tata Motors | 1,027.80 | 19.90 | 1.97 | 1,007.90 | 12,695,047 | 40.32 | 0.00 |
| Nestle India | 2,512.30 | 4.90 | 0.20 | 2,507.40 | 1,111,913 | 36.83 | 0.00 |
| Eicher Motors | 4,602.40 | 5.00 | 0.11 | 4,597.40 | 908,139 | 36.82 | 0.00 |
| Tata Consumer | 1,091.15 | -17.20 | -1.55 | 1,108.35 | 3,423,995 | 36.70 | 0.00 |
| JSW Steel | 890.35 | 8.15 | 0.92 | 882.20 | 2,448,369 | 33.68 | 0.00 |
| Power Grid Corpn | 313.60 | 11.75 | 3.89 | 301.85 | 44,059,506 | 32.36 | 0.00 |
| Hindalco Inds. | 641.45 | -2.95 | -0.46 | 644.40 | 17,929,526 | 275.73 | 0.00 |
| Reliance Industr | 2,933.10 | -0.90 | -0.03 | 2,934.00 | 7,256,323 | 26.48 | 0.00 |
| Tata Steel | 167.35 | 2.35 | 1.42 | 165.00 | 69,320,283 | 25.94 | 0.00 |
| Sun Pharma.Inds. | 1,519.00 | 16.90 | 1.13 | 1,502.10 | 2,494,925 | 25.27 | 0.00 |
| Adani Ports | 1,338.80 | 13.90 | 1.05 | 1,324.90 | 7,991,511 | 244.30 | 0.00 |
| Adani Enterp. | 3,039.60 | -15.10 | -0.49 | 3,054.70 | 2,219,085 | 175.82 | 0.00 |
| LTIMindtree | 4,692.70 | -13.70 | -0.29 | 4,706.40 | 423,233 | 16.69 | 0.00 |
| Cipla | 1,420.05 | 20.05 | 1.43 | 1,400.00 | 1,540,210 | 16.01 | 0.00 |
| B P C L | 634.65 | 27.30 | 4.49 | 607.35 | 15,883,066 | 153.71 | 0.00 |
| Coal India | 453.90 | -0.40 | -0.09 | 454.30 | 14,980,896 | 148.78 | 0.00 |
| Divi`s Lab. | 3,964.65 | -37.75 | -0.94 | 4,002.40 | 868,450 | 140.92 | 0.00 |
| Larsen & Toubro | 3,599.50 | 5.20 | 0.14 | 3,594.30 | 3,748,847 | 138.48 | 0.00 |
| TCS | 3,863.30 | 42.65 | 1.12 | 3,820.65 | 2,491,044 | 13.07 | 0.00 |
| Hind. Unilever | 2,226.30 | -4.15 | -0.19 | 2,230.45 | 2,140,383 | 1.00 | 0.00 |
| SBI Life Insuran | 1,460.90 | 24.35 | 1.70 | 1,436.55 | 2,194,261 | -8.67 | 0.00 |
| IndusInd Bank | 1,505.20 | -10.50 | -0.69 | 1,515.70 | 2,554,549 | -59.41 | 0.00 |
| UltraTech Cem. | 9,983.45 | 11.60 | 0.12 | 9,971.85 | 318,855 | -59.01 | 0.00 |
| Apollo Hospitals | 5,958.55 | 11.45 | 0.19 | 5,947.10 | 572,406 | -45.01 | 0.00 |
| M & M | 2,185.15 | 28.80 | 1.34 | 2,156.35 | 3,347,541 | -41.73 | 0.00 |
| Bajaj Finance | 6,882.70 | -40.85 | -0.59 | 6,923.55 | 1,139,572 | -36.64 | 0.00 |
| HDFC Bank | 1,532.25 | 12.15 | 0.80 | 1,520.10 | 16,737,503 | -36.00 | 0.00 |
| Axis Bank | 1,149.85 | -16.05 | -1.38 | 1,165.90 | 12,302,236 | -35.13 | 0.00 |
| Shriram Finance | 2,582.10 | 30.40 | 1.19 | 2,551.70 | 1,848,695 | -31.15 | 0.00 |
| St Bk of India | 830.05 | 3.80 | 0.46 | 826.25 | 19,943,724 | -27.34 | 0.00 |
| Britannia Inds. | 4,759.65 | -16.30 | -0.34 | 4,775.95 | 356,664 | -27.08 | 0.00 |
| Bajaj Finserv | 1,615.45 | 0.45 | 0.03 | 1,615.00 | 1,304,846 | -25.37 | 0.00 |
| Hero Motocorp | 4,561.50 | 18.45 | 0.41 | 4,543.05 | 808,478 | -2.37 | 0.00 |
| Tech Mahindra | 1,266.90 | 3.40 | 0.27 | 1,263.50 | 2,124,221 | -18.71 | 0.00 |
| HDFC Life Insur. | 576.35 | -7.30 | -1.25 | 583.65 | 8,292,342 | -16.46 | 0.00 |
| ICICI Bank | 1,139.45 | -10.95 | -0.95 | 1,150.40 | 25,118,334 | -15.05 | 0.00 |
| HCL Technologies | 1,360.70 | -5.90 | -0.43 | 1,366.60 | 6,555,505 | -13.82 | 0.00 |
