loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Can Fin Homes Ltd 932.50 9.90 1.07 939.00 906.25 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
Jattashankar Industries Ltd 387.00 3.00 0.78 387.00 384.00 buysell
Trade-Wings Ltd 300.65 14.30 4.99 300.65 300.65 buysell
Shashwat Furnishing Solutions Ltd 136.63 6.50 5.00 136.63 136.63 buysell
GDL Leasing & Finance Ltd 126.41 2.47 1.99 126.41 126.41 buysell
Carnation Industries Ltd 55.75 2.65 4.99 55.75 55.75 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
Unipro Technologies Ltd 8.28 0.39 4.94 8.28 8.28 buysell
IDream Film Infrastructure Company Ltd 225.10 10.70 4.99 225.10 225.10 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Canara HSBC Life Insurance Company Ltd 127.55 0.15 0.12 128.85 126.25 buysell
Exato Technologies Ltd 389.75 -43.30 -10.00 475.00 389.75 buysell
Mirae Asset Silver ETF 197.42 0.44 0.22 201.90 193.75 buysell
Gujarat Inject (Kerala) Ltd 33.00 0.13 0.40 33.00 31.76 buysell
SMT Engineering Ltd 174.00 3.40 1.99 174.00 174.00 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
N2N Technologies Ltd 40.16 1.91 4.99 40.16 37.49 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Fynx Capital Ltd 72.58 1.42 2.00 72.58 72.57 buysell
Lloyds Enterprises Ltd Partly Paidup 49.84 4.50 9.93 49.99 45.70 buysell
Magnus Steel & Infra Ltd 31.05 0.60 1.97 31.05 31.05 buysell
Prashant India Ltd 26.99 1.28 4.98 26.99 26.99 buysell
JPT Securities Ltd 23.56 0.00 0.00 23.56 23.56 buysell
Sanmitra Commercial Ltd 14.01 0.66 4.94 14.01 14.01 buysell
Oxford Industries Ltd 4.38 0.06 1.39 4.40 4.38 buysell
Nutricircle Ltd 341.10 6.65 1.99 341.10 341.10 buysell
Viceroy Hotels Ltd 135.90 3.30 2.49 138.85 130.00 buysell
Axis Solutions Ltd 82.32 3.92 5.00 82.32 82.32 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Khazanchi Jewellers Ltd 762.00 3.45 0.45 762.90 758.00 buysell
Parmeshwari Silk Mills Ltd 74.31 3.53 4.99 74.31 74.31 buysell
Saptak Chem & Business Ltd 27.62 0.54 1.99 27.62 27.62 buysell
I Power Solutions India Ltd 22.31 1.06 4.99 22.31 22.31 buysell
Mahip Industries Ltd 17.21 0.33 1.96 17.21 17.21 buysell
India Cements Ltd 434.75 4.25 0.99 448.00 427.00 buysell
Kinetic Trust Ltd 34.10 1.62 4.99 34.10 34.10 buysell
B J Duplex Boards Ltd 20.70 0.98 4.97 20.70 20.70 buysell
Covidh Technologies Ltd 14.81 0.29 2.00 14.81 14.81 buysell
Jyotirgamya Enterprises Ltd 141.30 6.70 4.98 141.30 141.30 buysell
Oswal Leasing Ltd 61.64 2.93 4.99 61.64 61.64 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Fourth Generation Information Systems Ltd 9.62 0.45 4.91 9.62 9.62 buysell
E & E Enterprises Limited 14.35 0.68 4.97 14.35 14.35 buysell
Grand Foundry Ltd 9.97 0.47 4.95 9.97 9.97 buysell
Croissance Ltd 4.15 0.08 1.97 4.26 4.10 buysell
Premium Capital Market & Investments Ltd 7.50 0.35 4.90 7.50 7.50 buysell
Apollo Ingredients Ltd 7.24 0.34 4.93 7.24 7.24 buysell
Sashwat Technocrats Ltd 278.75 13.25 4.99 278.75 278.75 buysell
Regal Entertainment & Consultants Ltd 39.21 1.86 4.98 39.21 39.21 buysell
Cresanto Global Limited 3.83 0.18 4.93 3.83 3.83 buysell
Cistro Telelink Ltd 1.02 0.04 4.08 1.02 1.02 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
Swan Defence and Heavy Industries Ltd 1,322.65 62.95 5.00 1,322.65 1,322.65 buysell
Kotak Gold ETF 110.69 -0.46 -0.41 113.92 110.26 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
G-Tech Info Training Ltd 12.43 0.59 4.98 12.43 11.84 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Yuranus Infrastructure Ltd 141.20 2.75 1.99 141.20 141.20 buysell
Standard Shoe Sole & Mould India Ltd 20.43 0.00 0.00 20.43 20.43 buysell
DSP Nifty Smallcap 250 ETF 16.16 -0.08 -0.49 16.30 16.16 buysell
TMT (I) Ltd 6.64 0.31 4.90 6.64 6.64 buysell
Modern Malleables Ltd 5.37 0.25 4.88 5.37 5.37 buysell
Stellant Securities (India) Ltd 368.20 0.00 0.00 368.20 368.20 buysell
Prime Focus Ltd 220.00 1.45 0.66 224.80 213.65 buysell
Zerodha Nifty 1D Rate Liquid ETF 111.94 0.05 0.04 111.94 111.92 buysell
Dugar Housing Developments Ltd 364.60 3.60 1.00 364.60 364.60 buysell
Phaarmasia Ltd 102.17 2.00 2.00 102.17 102.17 buysell
SSPN Finance Ltd 10.59 0.50 4.96 10.59 10.59 buysell
Adjia Technologies Ltd 53.84 2.56 4.99 53.84 53.84 buysell
Gayatri BioOrganics Ltd 15.77 0.64 4.23 15.77 14.62 buysell
Galada Power & Telecommunication Ltd 2.61 0.12 4.82 2.61 2.61 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Source Industries (India) Ltd 4.81 0.22 4.79 4.81 4.81 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,011.13 1.47 0.15 1,011.13 1,011.13 buysell
Pajson Agro India Ltd 136.70 6.50 4.99 136.70 136.70 buysell
Filtron Engineers Ltd 79.92 1.56 1.99 79.92 79.92 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
M Lakhamsi Industries Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
Alps Industries Ltd 3.70 0.17 4.82 3.70 3.70 buysell
Deccan Bearings Ltd 166.25 7.90 4.99 166.25 166.25 buysell
Vaghani Techno-Build Ltd 163.20 3.20 2.00 163.20 163.20 buysell
Harmony Capital Services Ltd 76.69 3.65 5.00 76.69 76.69 buysell
Hi-Klass Trading & Investment Ltd 21.33 1.01 4.97 21.33 21.30 buysell
Mahan Industries Ltd 9.14 0.43 4.94 9.14 8.71 buysell
Midwest Gold Ltd 4,200.00 140.20 3.45 4,222.75 4,171.00 buysell
Kesar India Ltd 1,063.00 44.55 4.37 1,063.00 1,018.00 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Haryana Financial Corporation Ltd 88.97 4.23 4.99 88.97 88.97 buysell
P.M. Telelinnks Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Aadi Industries Ltd 9.88 0.47 4.99 9.88 9.88 buysell
Procal Electronics India Ltd 0.93 0.04 4.49 0.93 0.93 buysell
Kandagiri Spinning Mills Ltd 46.80 -2.46 -4.99 51.72 46.80 buysell
Ranjit Securities Ltd 11.98 1.99 19.92 11.98 11.98 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
HDFC Silver ETF 192.81 -0.99 -0.51 198.64 190.68 buysell
Covance Softsol Ltd 92.26 0.00 0.00 92.26 92.26 buysell
Seshachal Technologies Ltd 42.45 2.02 5.00 42.45 42.45 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Mahamaya Lifesciences Ltd 196.00 -5.25 -2.61 205.05 191.80 buysell
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF 111.48 0.24 0.22 111.48 111.10 buysell
ZF Commercial Vehicle Control System India Ltd 15,614.90 588.40 3.92 15,805.00 14,906.00 buysell
Shriram Finance Ltd 901.75 32.55 3.74 914.10 851.00 buysell
JK Tyre & Industries Ltd 485.45 26.50 5.77 491.90 459.70 buysell
Spice Islands Industries Ltd 134.43 6.40 5.00 134.43 134.43 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Soma Papers & Industries Ltd 122.96 5.85 5.00 122.96 122.96 buysell
Shish Industries Ltd 14.02 -1.55 -9.96 17.00 14.02 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
Tacent Projects Ltd 40.44 1.92 4.98 40.44 40.44 buysell
Shriram Nifty 1D Rate Liquid ETF 1,083.74 2.93 0.27 1,083.74 1,083.74 buysell
EMA India Ltd 429.35 4.25 1.00 429.35 429.35 buysell
Swadeshi Industries & Leasing Ltd 161.50 3.15 1.99 161.50 161.50 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Simplex Mills Company Ltd 5,218.40 0.00 0.00 5,218.40 5,218.40 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.01 0.00 0.00 1,000.01 1,000.01 buysell
Kanishk Steel Industries Ltd 56.90 1.40 2.52 66.00 55.30 buysell
Ecoboard Industries Ltd 53.49 3.73 7.50 53.50 49.75 buysell
Millennium Online Solutions (India) Ltd 2.40 -0.22 -8.40 2.88 2.40 buysell
Fiem Industries Ltd 2,424.00 88.20 3.78 2,424.00 2,323.35 buysell
Hindalco Industries Ltd 854.00 -3.10 -0.36 864.50 847.65 buysell
Hindustan Copper Ltd 387.40 -0.10 -0.03 391.20 380.55 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
Focus Business Solution Ltd 142.00 0.00 0.00 142.00 134.90 buysell
Maxgrow India Ltd 40.91 1.94 4.98 40.91 40.91 buysell
Bharat Textiles & Proofing Industries Ltd 31.63 0.00 0.00 31.63 31.62 buysell
Ramgopal Polytex Ltd 16.50 0.32 1.98 16.50 16.50 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
Laurus Labs Ltd 1,047.20 32.05 3.16 1,049.00 1,016.80 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Woodsvilla Ltd 15.04 0.00 0.00 15.04 15.04 buysell
Shree Krishna Paper Mills & Industries Ltd 127.47 6.07 5.00 127.47 126.50 buysell
SW Investments Ltd 101.30 4.77 4.94 101.30 101.30 buysell
Coromandel Engineering Company Ltd 87.70 4.17 4.99 87.70 79.36 buysell
Take Solutions Ltd 35.40 0.25 0.71 35.49 35.20 buysell
Union Quality Plastics Ltd 17.46 0.83 4.99 17.46 15.80 buysell
Ashapura Minechem Ltd 789.85 19.05 2.47 793.35 768.30 buysell
Sonal Mercantile Ltd 138.59 10.81 8.46 153.33 130.00 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Motilal Oswal 5 Year G-Sec ETF 62.92 0.13 0.21 64.35 62.92 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Aanchal Ispat Ltd 8.82 0.42 5.00 8.82 8.82 buysell
B-Right RealEstate Ltd 520.00 15.00 2.97 546.95 480.00 buysell
Polycon International Ltd 33.74 1.27 3.91 34.09 32.58 buysell
Alchemist Corporation Ltd 26.30 1.25 4.99 26.30 26.30 buysell
Surbhi Industries Ltd 25.16 1.19 4.96 25.16 25.16 buysell
Shamrock Industrial Co Ltd 19.40 0.92 4.98 19.40 19.40 buysell
ACE EduTrend Ltd 4.45 0.00 0.00 4.45 4.45 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
Alan Scott Enterprises Ltd 367.45 3.95 1.09 370.55 356.25 buysell
Steelco Gujarat Ltd 41.63 1.98 4.99 41.63 41.63 buysell
Baron Infotech Ltd 1.51 0.07 4.86 1.51 1.51 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Scintilla Commercial & Credit Ltd 12.08 0.57 4.95 12.08 11.51 buysell
Titan Company Ltd 3,930.30 12.10 0.31 3,962.00 3,912.05 buysell
Vedanta Ltd 581.80 2.75 0.47 583.40 571.45 buysell
Federal Bank Ltd 267.35 2.10 0.79 268.25 265.15 buysell
Gujarat Pipavav Port Ltd 193.55 2.00 1.04 199.70 190.65 buysell
Revati Media Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Bluegod Entertainment Ltd 4.35 0.07 1.64 4.36 4.35 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
Indo Gulf Industries Ltd 2.15 0.10 4.88 2.15 2.15 buysell
CDG Petchem Ltd 94.39 4.49 4.99 94.39 94.39 buysell
Pioneer Agro Extracts Ltd 22.76 1.07 4.93 22.76 22.76 buysell
Amanaya Ventures Ltd 19.90 -2.20 -9.95 22.10 17.68 buysell
Capricorn Systems Global Solutions Ltd 21.72 1.03 4.98 21.72 21.72 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
Anupam Rasayan India Ltd 1,334.45 14.50 1.10 1,342.90 1,296.05 buysell
DSP BSE Liquid Rate ETF 1,105.40 0.44 0.04 1,105.42 1,105.40 buysell
SER Industries Ltd 785.20 15.35 1.99 785.20 785.20 buysell
Lenskart Solutions Ltd 467.50 57.75 14.09 478.05 417.95 buysell
Gabriel Pet Straps Ltd 325.50 0.50 0.15 327.00 321.65 buysell
Shree Salasar Investments Ltd 59.70 2.84 4.99 59.70 59.70 buysell
Bharti Airtel Ltd Partly Paidup 1,671.45 136.35 8.88 1,688.00 1,616.00 buysell
Cupid Ltd 449.00 7.70 1.74 449.00 437.45 buysell
Tayo Rolls Ltd 89.40 -2.51 -2.73 91.94 87.41 buysell
Shentracon Chemicals Ltd 34.51 1.64 4.99 34.51 34.51 buysell
India Radiators Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Shikhar Consultants Ltd 11.62 0.22 1.93 11.62 11.62 buysell
Western Ministil Ltd 0.52 0.02 4.00 0.52 0.52 buysell
Aditya Birla Sun Life Silver ETF 201.04 -0.10 -0.05 206.16 197.46 buysell
Wardwizard Healthcare Ltd 43.19 2.05 4.98 43.19 43.19 buysell
Monind Ltd 31.04 1.47 4.97 31.04 31.04 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Clenon Enterprises Ltd 57.12 2.72 5.00 57.12 57.12 buysell
Choice Gold ETF 131.30 -0.47 -0.36 132.42 131.18 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Indian Metals & Ferro Alloys Ltd 1,407.00 7.60 0.54 1,478.00 1,383.30 buysell
DSP BlackRock Liquid ETF 1,000.00 0.00 0.00 1,000.01 999.99 buysell
One Global Service Provider Ltd 664.50 -29.90 -4.31 716.00 659.70 buysell
Ashok Leyland Ltd 173.70 2.10 1.22 174.60 170.75 buysell
IDFC First Bank Ltd 84.65 0.88 1.05 85.00 83.65 buysell
Shukra Pharmaceuticals Ltd 59.06 -3.10 -4.99 65.26 59.06 buysell
Hemo Organic Ltd 20.37 -1.07 -4.99 22.51 20.37 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Bansisons Tea Industries Ltd 14.40 0.26 1.84 14.42 14.40 buysell
Indo Credit Capital Ltd 3.59 0.17 4.97 3.59 3.59 buysell
Bhanderi Infracon Ltd 153.00 5.00 3.38 154.00 153.00 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
SC Agrotech Ltd 26.41 1.25 4.97 26.41 25.16 buysell
DSP Nifty Midcap 150 ETF 22.03 0.05 0.23 22.03 21.90 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,064.35 0.12 0.01 1,064.37 1,064.35 buysell
SBI Nifty 1D Rate Liquid ETF 1,017.89 0.37 0.04 1,017.91 1,017.89 buysell
National Highways Infra Trust 148.15 0.00 0.00 148.15 148.15 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Apis India Ltd 58.70 2.75 4.92 58.70 58.70 buysell
Gayatri Projects Ltd 11.68 0.00 0.00 11.68 11.68 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Kartik Investments Trust Ltd 1,199.25 57.10 5.00 1,199.25 1,199.25 buysell
SBI Nifty 1D Rate ETF 1,000.01 0.02 0.00 1,000.01 1,000.01 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Pankaj Polymers Ltd 33.35 0.92 2.84 33.99 31.25 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
Rama Petrochemicals Ltd 13.94 0.66 4.97 13.94 13.94 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Prodocs Solutions Ltd 183.65 8.70 4.97 183.65 183.65 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
Omkar Overseas Ltd 8.42 0.40 4.99 8.42 8.42 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Harig Crankshafts Ltd 6.19 0.00 0.00 6.19 6.19 buysell
HRS Aluglaze Ltd 138.91 6.61 5.00 138.91 138.86 buysell
Bhakti Gems & Jewellery Ltd 32.19 2.81 9.56 32.31 28.56 buysell
Mrugesh Trading Ltd 5.01 0.09 1.83 5.01 5.01 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app