loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
National Aluminium Company Ltd 273.20 3.90 1.45 274.35 266.55 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Fourth Generation Information Systems Ltd 9.17 0.00 0.00 9.17 9.17 buysell
Autoriders International Ltd 932.90 -49.05 -5.00 1,031.00 932.90 buysell
Sobhagya Mercantile Ltd 911.25 -9.35 -1.02 920.60 911.20 buysell
IDream Film Infrastructure Company Ltd 225.10 10.70 4.99 225.10 225.10 buysell
Tamilnadu Steel Tubes Ltd 39.83 0.78 2.00 39.83 39.83 buysell
Shikhar Consultants Ltd 10.35 0.20 1.97 10.35 10.35 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
Swan Defence and Heavy Industries Ltd 1,199.75 57.10 5.00 1,199.75 1,199.75 buysell
Transglobe Foods Ltd 394.00 14.20 3.74 413.90 366.00 buysell
Knowledge Realty Trust 123.33 1.89 1.56 125.58 121.90 buysell
Zerodha Nifty 1D Rate Liquid ETF 111.72 0.04 0.04 111.73 111.71 buysell
Regal Entertainment & Consultants Ltd 24.12 1.14 4.96 24.12 24.12 buysell
Grand Foundry Ltd 9.50 0.00 0.00 9.50 9.50 buysell
DSP BlackRock Liquid ETF 1,000.00 0.00 0.00 1,000.01 999.99 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Ramgopal Polytex Ltd 12.10 0.57 4.94 12.10 12.10 buysell
Focus Business Solution Ltd 142.00 1.00 0.71 142.00 142.00 buysell
Aroma Enterprises (India) Ltd 28.00 -0.50 -1.75 28.00 28.00 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
Sanmitra Commercial Ltd 14.01 0.66 4.94 14.01 14.01 buysell
Phaarmasia Ltd 79.90 3.80 4.99 79.90 79.90 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Saptak Chem & Business Ltd 22.67 0.44 1.98 22.67 22.67 buysell
Indian Metals & Ferro Alloys Ltd 1,322.00 -80.15 -5.72 1,413.50 1,313.70 buysell
Apis India Ltd 1,152.75 54.85 5.00 1,152.75 1,152.75 buysell
Mother Nutri Foods Ltd 137.00 6.50 4.98 137.00 137.00 buysell
ACE EduTrend Ltd 4.45 0.00 0.00 4.45 4.45 buysell
SBI Nifty 1D Rate ETF 999.99 -0.02 0.00 1,000.01 999.99 buysell
Nippon India ETF Nifty IT 42.46 0.38 0.90 42.70 42.16 buysell
Shree Salasar Investments Ltd 40.44 1.92 4.98 40.44 40.44 buysell
Scintilla Commercial & Credit Ltd 8.27 0.00 0.00 8.27 8.27 buysell
Dugar Housing Developments Ltd 357.50 3.50 0.99 357.50 357.50 buysell
ICICI Prudential Nifty Private Bank ETF 29.16 0.21 0.73 29.16 28.91 buysell
Bansisons Tea Industries Ltd 13.61 0.26 1.95 13.61 13.60 buysell
Bharat Bond ETF - April 2033 1,274.30 -0.72 -0.06 1,278.49 1,274.00 buysell
Nutricircle Ltd 272.00 12.95 5.00 272.00 272.00 buysell
N2N Technologies Ltd 36.43 1.73 4.99 36.43 36.43 buysell
Covance Softsol Ltd 92.26 0.00 0.00 92.26 92.26 buysell
Filtron Engineers Ltd 65.61 1.28 1.99 65.61 65.61 buysell
Kanungo Financiers Ltd 13.65 0.65 5.00 13.65 13.65 buysell
Covidh Technologies Ltd 12.20 0.23 1.92 12.20 12.20 buysell
Gayatri Projects Ltd 11.68 0.00 0.00 11.68 11.68 buysell
Khazanchi Jewellers Ltd 741.50 2.25 0.30 744.70 738.00 buysell
Apt Packaging Ltd 111.00 0.39 0.35 111.16 111.00 buysell
Parmeshwari Silk Mills Ltd 74.31 3.53 4.99 74.31 74.31 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Shivansh Finserve Ltd 9.57 -0.50 -4.97 10.57 9.57 buysell
Mahan Industries Ltd 8.71 0.00 0.00 8.71 8.71 buysell
Cresanto Global Limited 3.83 0.18 4.93 3.83 3.83 buysell
Cistro Telelink Ltd 0.98 0.00 0.00 0.98 0.98 buysell
Hindustan Copper Ltd 372.20 6.80 1.86 374.15 356.25 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Carnation Industries Ltd 50.58 2.40 4.98 50.58 50.58 buysell
Kinetic Trust Ltd 28.07 1.33 4.97 28.07 28.07 buysell
ICICI Prudential Nifty 100 Low Volatility 30 ETF 23.26 0.15 0.65 23.29 22.52 buysell
Standard Shoe Sole & Mould India Ltd 20.43 0.00 0.00 20.43 20.43 buysell
B J Duplex Boards Ltd 19.72 0.93 4.95 19.72 19.72 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Baron Infotech Ltd 1.44 0.00 0.00 1.44 1.44 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Checkpoint Trends Ltd 109.56 2.14 1.99 109.56 109.56 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Unipro Technologies Ltd 6.20 0.29 4.91 6.20 6.20 buysell
Trade-Wings Ltd 184.80 8.80 5.00 184.80 184.80 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
SER Industries Ltd 644.40 12.60 1.99 644.40 644.40 buysell
Mindspace Business Parks REIT 493.08 6.01 1.23 499.00 488.01 buysell
M Lakhamsi Industries Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Callista Industries Ltd 92.27 1.80 1.99 92.27 92.27 buysell
Mirae Asset S&P 500 Top 50 ETF 72.20 0.31 0.43 72.20 72.01 buysell
Rama Petrochemicals Ltd 13.28 0.00 0.00 13.28 13.28 buysell
Oswal Leasing Ltd 58.71 2.79 4.99 58.71 58.71 buysell
Hi-Klass Trading & Investment Ltd 19.36 0.92 4.99 19.36 19.36 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
PTC Industries Ltd 18,800.00 543.75 2.98 18,911.00 18,108.05 buysell
Hero MotoCorp Ltd 6,364.95 24.20 0.38 6,390.00 6,302.20 buysell
Lumax Industries Ltd 5,650.00 -44.65 -0.78 5,865.00 5,617.50 buysell
BharatRohan Airborne Innovations Ltd 141.00 -4.25 -2.93 151.85 138.65 buysell
Wardwizard Healthcare Ltd 41.14 1.95 4.98 41.14 41.14 buysell
Nippon India NIFTY Pharma ETF Growth Plan 23.50 0.00 0.00 23.92 22.93 buysell
Galada Power & Telecommunication Ltd 1.80 0.08 4.65 1.80 1.80 buysell
Mahip Industries Ltd 14.74 -0.30 -1.99 15.34 14.74 buysell
Procal Electronics India Ltd 0.93 0.04 4.49 0.93 0.93 buysell
Stellant Securities (India) Ltd 368.20 0.00 0.00 368.20 368.20 buysell
Soma Papers & Industries Ltd 79.30 0.00 0.00 79.30 79.30 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Shamrock Industrial Co Ltd 18.48 0.00 0.00 18.48 18.48 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
GDL Leasing & Finance Ltd 103.74 2.03 2.00 103.74 103.74 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
SBC Exports Ltd 27.56 0.66 2.45 27.60 26.92 buysell
Alchemist Corporation Ltd 25.05 0.00 0.00 25.05 25.05 buysell
Transchem Ltd 122.11 5.81 5.00 122.11 112.20 buysell
Haryana Financial Corporation Ltd 88.97 4.23 4.99 88.97 88.97 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
HDFC Nifty Growth Sectors 15 ETF 130.70 0.70 0.54 131.80 130.00 buysell
Aneri Fincap Ltd 7.68 -0.40 -4.95 8.48 7.68 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
Jupiter Industries & Leasing Ltd 3.80 0.18 4.97 3.80 3.80 buysell
Harmony Capital Services Ltd 73.04 0.00 0.00 73.04 73.04 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Fynx Capital Ltd 59.03 2.81 5.00 59.03 54.10 buysell
Kandagiri Spinning Mills Ltd 49.26 0.00 0.00 49.26 49.25 buysell
Take Solutions Ltd 33.60 0.01 0.03 34.60 33.46 buysell
Vaghani Techno-Build Ltd 134.25 2.60 1.97 134.25 134.25 buysell
Swadeshi Industries & Leasing Ltd 132.90 2.60 2.00 132.90 130.95 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
Shriram Nifty 1D Rate Liquid ETF 1,080.81 1.14 0.11 1,080.81 1,080.79 buysell
Konark Synthetic Ltd 41.29 -1.19 -2.80 44.60 40.37 buysell
Ramchandra Leasing and Finance Ltd 11.19 0.21 1.91 11.19 10.98 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
TMT (I) Ltd 6.33 0.30 4.98 6.33 6.33 buysell
SBI Nifty 1D Rate Liquid ETF 1,016.69 0.83 0.08 1,016.69 1,016.69 buysell
Harig Crankshafts Ltd 6.19 0.00 0.00 6.19 6.19 buysell
P.M. Telelinnks Ltd 10.55 0.00 0.00 10.55 10.55 buysell
Simplex Mills Company Ltd 5,218.40 0.00 0.00 5,218.40 5,218.40 buysell
Classic Filaments Ltd 54.10 -1.10 -1.99 56.30 54.10 buysell
Steelco Gujarat Ltd 37.77 1.79 4.98 37.77 37.77 buysell
Hemo Organic Ltd 14.53 0.69 4.99 14.53 14.53 buysell
Mrugesh Trading Ltd 4.16 0.08 1.96 4.16 4.16 buysell
Parmeshwar Metal Ltd 127.79 -6.72 -5.00 141.23 127.79 buysell
Jyotirgamya Enterprises Ltd 134.60 0.00 0.00 134.60 134.60 buysell
Mega Nirman & Industries Ltd 32.30 -1.69 -4.97 34.89 32.30 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Surbhi Industries Ltd 25.16 1.19 4.96 25.16 25.16 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
EMA India Ltd 420.90 4.15 1.00 420.90 420.90 buysell
Sashwat Technocrats Ltd 265.50 12.55 4.96 265.50 265.50 buysell
Bharat Textiles & Proofing Industries Ltd 31.63 0.00 0.00 31.63 31.62 buysell
Magnus Steel & Infra Ltd 25.50 0.47 1.88 25.53 25.50 buysell
I Power Solutions India Ltd 21.25 0.00 0.00 21.25 21.25 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
Clenon Enterprises Ltd 54.40 0.00 0.00 54.40 54.40 buysell
ICICI Prudential BSE 500 ETF 40.28 0.02 0.05 40.98 40.03 buysell
Shri Niwas Leasing & Finance Ltd 12.13 -0.63 -4.94 12.76 12.13 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Premium Capital Market & Investments Ltd 7.15 0.00 0.00 7.15 7.15 buysell
Altius Telecom Infrastructure Trust 154.00 0.00 0.00 154.00 154.00 buysell
Ador Multi Products Ltd 129.45 0.00 0.00 134.00 129.45 buysell
Neelkanth Ltd 53.55 0.00 0.00 53.55 53.55 buysell
Omkar Overseas Ltd 8.02 0.00 0.00 8.02 8.02 buysell
Bharat Bond ETF - April 2030 1,562.50 -3.12 -0.20 1,571.18 1,560.57 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
Mirae Asset Nifty50 Equal Weight ETF 333.80 1.56 0.47 333.80 332.24 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
Union Quality Plastics Ltd 16.63 0.79 4.99 16.63 16.63 buysell
Gravity (India) Ltd 8.59 0.04 0.47 8.90 8.13 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
Bindal Exports Ltd 28.11 1.10 4.07 28.11 26.85 buysell
Knowledge Marine & Engineering Works Ltd 3,028.00 211.65 7.52 3,085.00 2,762.00 buysell
Aditya Birla Capital Ltd 358.25 8.95 2.56 360.75 346.10 buysell
Adjia Technologies Ltd 51.55 2.45 4.99 51.55 47.10 buysell
Shentracon Chemicals Ltd 29.82 1.42 5.00 29.82 29.82 buysell
JPT Securities Ltd 23.56 0.00 0.00 23.56 23.56 buysell
Capricorn Systems Global Solutions Ltd 20.69 0.00 0.00 20.69 20.69 buysell
India Radiators Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Tuni Textile Mills Ltd 1.65 0.02 1.23 1.68 1.61 buysell
Shriram Pistons & Rings Ltd 2,837.25 215.70 8.23 2,880.45 2,639.00 buysell
Aayush Art and Bullion Ltd 1,070.00 4.65 0.44 1,084.05 1,059.15 buysell
Maxgrow India Ltd 37.12 1.76 4.98 37.12 37.12 buysell
Source Industries (India) Ltd 4.59 0.00 0.00 4.59 4.59 buysell
Arfin India Ltd 62.40 2.03 3.36 62.70 58.50 buysell
Bhakti Gems & Jewellery Ltd 29.49 0.51 1.76 30.00 28.00 buysell
Milestone Furniture Ltd 26.30 -0.53 -1.98 27.36 26.30 buysell
Mudunuru Ltd 14.12 0.27 1.95 14.12 14.12 buysell
Mobavenue AI Tech Ltd 1,259.70 56.80 4.72 1,263.00 1,201.35 buysell
Mahamaya Lifesciences Ltd 147.00 14.00 10.53 151.00 133.00 buysell
Axis Solutions Ltd 74.67 3.55 4.99 74.67 74.67 buysell
Oxford Industries Ltd 4.08 0.08 2.00 4.08 4.08 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Western Ministil Ltd 0.52 0.02 4.00 0.52 0.52 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,062.80 0.43 0.04 1,062.80 1,051.74 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Monind Ltd 29.57 1.40 4.97 29.57 28.17 buysell
Arunis Abode Ltd 155.95 0.95 0.61 156.00 155.95 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
Apollo Ingredients Ltd 6.90 0.32 4.86 6.90 6.90 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
National Highways Infra Trust 147.50 1.00 0.68 147.50 147.50 buysell
Pioneer Agro Extracts Ltd 22.76 1.07 4.93 22.76 22.76 buysell
Seshachal Technologies Ltd 19.12 0.91 5.00 19.12 19.12 buysell
Decorous Investment And Trading Co Ltd 16.31 0.77 4.96 16.31 16.31 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Revati Media Ltd 9.58 0.45 4.93 9.58 9.58 buysell
Indo Credit Capital Ltd 3.42 0.00 0.00 3.42 3.42 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
Indo Gulf Industries Ltd 2.15 0.10 4.88 2.15 2.15 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Uniworth Ltd 1.02 0.01 0.99 1.02 1.01 buysell
Anupam Rasayan India Ltd 1,260.45 10.25 0.82 1,277.00 1,240.50 buysell
Kartik Investments Trust Ltd 1,199.25 57.10 5.00 1,199.25 1,199.25 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Ujaas Energy Ltd 153.95 7.30 4.98 153.95 147.05 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
DSP BSE Liquid Rate ETF 1,103.38 0.45 0.04 1,103.38 1,103.36 buysell
TeleCanor Global Ltd 30.62 1.45 4.97 30.62 30.62 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Choksi Asia Ltd 126.50 11.50 10.00 126.50 115.90 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
Kiran Syntex Ltd 13.10 0.61 4.88 13.11 13.10 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Bizotic Commercial Ltd 1,011.85 19.80 2.00 1,011.85 1,001.00 buysell
SMT Engineering Ltd 145.80 2.85 1.99 145.80 145.80 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Tacent Projects Ltd 36.69 1.74 4.98 36.69 36.69 buysell
Swastik Safe Deposit & Investments Ltd 14.35 0.68 4.97 14.35 14.35 buysell
Ranjit Securities Ltd 7.21 0.34 4.95 7.21 7.21 buysell
Bhanderi Infracon Ltd 153.00 5.00 3.38 154.00 153.00 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Maiden Forgings Ltd 88.45 0.55 0.63 89.45 87.55 buysell
Crimson Metal Engineering Company Ltd 43.66 0.85 1.99 43.66 43.66 buysell
KCD Industries India Ltd 12.29 1.11 9.93 12.29 12.29 buysell
G-Tech Info Training Ltd 11.84 0.00 0.00 11.84 11.84 buysell
Modern Malleables Ltd 4.43 0.21 4.98 4.43 4.43 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app