loader2
Partner With Us NRI
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Garden Reach Shipbuilders & Engineers Ltd 1,426.55 235.60 19.78 1,429.10 1,302.75 buysell
Shree Salasar Investments Ltd 13.89 0.66 4.99 13.89 13.89 buysell
Genesis IBRC India Ltd 13.06 0.62 4.98 13.06 13.06 buysell
Chemiesynth (Vapi) Ltd 34.14 1.62 4.98 34.14 34.14 buysell
Shashank Traders Ltd 21.97 1.04 4.97 21.97 21.97 buysell
Samvardhana Motherson International Ltd 137.30 3.95 2.96 138.35 130.95 buysell
Sobhagya Mercantile Ltd 36.44 0.71 1.99 36.44 36.44 buysell
Ahluwalia Contracts (India) Ltd 1,289.70 24.30 1.92 1,290.45 1,247.70 buysell
Divis Laboratories Ltd 4,098.35 37.45 0.92 4,126.00 4,026.15 buysell
KMS Medisurgi Ltd 125.00 3.09 2.53 125.00 125.00 buysell
Constronics Infra Ltd 65.58 1.28 1.99 65.58 65.58 buysell
ICICI Prudential Nifty ETF 252.90 3.96 1.59 253.30 248.10 buysell
PG Electroplast Ltd 2,484.55 104.35 4.38 2,639.80 2,454.10 buysell
Ausom Enterprise Ltd 122.30 5.05 4.31 135.75 118.85 buysell
Gajanan Securities Services Ltd 72.06 1.41 2.00 72.06 72.06 buysell
Delta Industrial Resources Ltd 59.31 1.16 1.99 59.31 59.31 buysell
D.P. Abhushan Ltd 1,331.00 25.35 1.94 1,543.95 1,313.80 buysell
Continental Controls Ltd 15.97 0.76 5.00 15.97 15.97 buysell
Roopshri Resorts Ltd 39.16 1.86 4.99 39.16 39.16 buysell
Elcid Investments Ltd 3.37 0.16 4.98 3.37 3.37 buysell
RCC Cements Ltd 12.56 0.59 4.93 12.56 12.56 buysell
Dugar Housing Developments Ltd 10.10 0.48 4.99 10.10 10.10 buysell
Surbhi Industries Ltd 4.42 0.21 4.99 4.42 4.42 buysell
Thakkers Group Ltd 18.18 0.86 4.97 18.18 18.18 buysell
Cella Space Ltd 12.16 0.57 4.92 12.16 11.80 buysell
Richfield Financial Services Ltd 67.84 1.33 2.00 67.84 67.84 buysell
HB Stockholdings Ltd 113.82 5.42 5.00 113.82 112.00 buysell
Shri Niwas Leasing & Finance Ltd 19.12 0.91 5.00 19.12 19.12 buysell
Kush Industries Ltd 10.01 0.47 4.93 10.01 9.07 buysell
Covidh Technologies Ltd 2.03 0.09 4.64 2.03 2.03 buysell
Rhetan TMT Ltd 13.75 0.13 0.95 14.00 13.62 buysell
PH Trading Ltd 1.86 0.08 4.49 1.86 1.86 buysell
Ganesh Holdings Ltd 173.95 3.40 1.99 173.95 173.95 buysell
Sri Adhikari Brothers Television Network Ltd 150.10 2.90 1.97 150.10 150.10 buysell
First Custodian Fund(I) Ltd 67.20 3.20 5.00 67.20 67.20 buysell
Tahmar Enterprises Ltd 10.34 0.20 1.97 10.34 10.34 buysell
Cochin Shipyard Ltd 1,894.30 262.20 16.07 1,939.30 1,652.80 buysell
Adani Enterprises Ltd 3,391.20 251.60 8.01 3,409.05 3,135.70 buysell
Blueblood Ventures Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Adani Ports & Special Economic Zone Ltd 1,443.00 65.10 4.72 1,448.90 1,370.00 buysell
Bharat Electronics Ltd 288.40 4.75 1.67 293.35 283.25 buysell
Inter Globe Finance Ltd 78.09 3.71 4.99 78.09 78.08 buysell
Kabra Commercial Ltd 25.77 1.22 4.97 25.77 25.77 buysell
Engineers India Ltd 282.55 13.35 4.96 287.90 267.25 buysell
Swati Projects Ltd 136.55 2.67 1.99 136.55 136.55 buysell
Unifinz Capital India Ltd 91.11 1.78 1.99 91.11 91.11 buysell
Thakral Services (India) Ltd 43.18 0.84 1.98 43.18 43.18 buysell
Swadha Nature Ltd 8.64 1.44 20.00 8.64 8.64 buysell
Apis India Ltd 219.80 10.45 4.99 219.80 219.80 buysell
Consecutive Investments & Trading Co Ltd 39.62 1.88 4.98 39.62 39.62 buysell
IIFL Securities Ltd 197.85 7.20 3.78 201.95 191.45 buysell
IM+ Capitals Ltd 908.50 45.85 5.32 969.40 870.00 buysell
East Buildtech Ltd 31.50 1.50 5.00 31.50 31.50 buysell
MPF Systems Ltd 32.92 1.56 4.97 32.92 32.92 buysell
Sellwin Traders Ltd 26.69 1.27 5.00 26.69 26.43 buysell
Rotographics (India) Ltd 40.83 1.94 4.99 40.83 40.83 buysell
Adarsh Mercantile Ltd 9.29 0.44 4.97 9.29 9.29 buysell
Omkar Overseas Ltd 4.50 0.21 4.90 4.50 4.50 buysell
Esha Media Research Ltd 9.85 0.19 1.97 9.85 9.85 buysell
Vasudhagama Enterprises Ltd 28.60 0.50 1.78 28.65 28.10 buysell
Standard Shoe Sole & Mould India Ltd 12.28 0.58 4.96 12.28 12.28 buysell
Quintegra Solutions Ltd 2.42 0.11 4.76 2.42 2.42 buysell
Virat Leasing Ltd 75.88 1.48 1.99 75.88 75.88 buysell
Eco Hotels and Resorts Ltd 52.00 1.01 1.98 52.00 51.90 buysell
G D Trading & Agencies Ltd 20.07 0.95 4.97 20.07 20.07 buysell
Tulive Developers Ltd 991.00 19.40 2.00 991.00 991.00 buysell
Asian Warehousing Ltd 69.56 3.31 5.00 69.56 69.56 buysell
My Money Securities Ltd 15.44 0.73 4.96 15.44 15.44 buysell
Amrapali Fincap Ltd 12.72 0.60 4.95 12.72 12.72 buysell
Prestige Estates Projects Ltd 1,656.20 55.25 3.45 1,675.00 1,599.25 buysell
Diamond Power Infrastructure Ltd 984.60 19.30 2.00 984.60 984.60 buysell
Ceenik Exports (India) Ltd 759.05 14.85 2.00 759.05 758.00 buysell
Macrotech Developers Ltd 1,339.00 25.75 1.96 1,380.00 1,318.85 buysell
IRB Infrastructure Developers Ltd 74.07 0.70 0.95 75.85 72.87 buysell
Housing & Urban Development Corporation Ltd 267.45 2.50 0.94 277.95 263.25 buysell
Signet Industries Ltd 91.83 8.63 10.37 92.70 82.81 buysell
Viceroy Hotels Ltd 71.04 3.38 5.00 71.04 67.66 buysell
Span Divergent Ltd 21.79 1.03 4.96 21.79 21.79 buysell
Hi-Tech Winding Systems Ltd 3.09 0.14 4.75 3.09 2.89 buysell
Sri Lakshmi Saraswathi Textiles (Arni) Ltd 50.00 1.03 2.10 58.00 47.99 buysell
Schneider Electric Infrastructure Ltd 920.60 11.65 1.28 954.35 901.80 buysell
ICICI Prudential Nifty India Consumption ETF 109.63 1.02 0.94 109.89 109.21 buysell
Kratos Energy & Infrastructure Ltd 324.10 15.40 4.99 324.10 324.10 buysell
Foundry Fuel Products Ltd 14.58 0.28 1.96 14.58 14.28 buysell
Supra Trends Ltd 42.92 2.04 4.99 42.92 42.92 buysell
Tavernier Resources Ltd 30.75 1.46 4.98 30.75 30.75 buysell
Indo Credit Capital Ltd 1.86 0.08 4.49 1.86 1.86 buysell
Rajath Finance Ltd 21.79 1.03 4.96 21.79 21.79 buysell
Jet Infraventure Ltd 17.35 0.82 4.96 17.35 17.35 buysell
Aar Shyam (India) Investment Company Ltd 9.41 0.44 4.91 9.41 9.41 buysell
SBI ETF Nifty 50 240.53 3.85 1.63 240.60 235.66 buysell
Contil India Ltd 169.00 12.00 7.64 169.00 157.00 buysell
Flora Textiles Ltd 10.71 0.51 5.00 11.24 11.24 buysell
Vasu Bhagnani Industries Ltd 199.15 9.45 4.98 199.15 197.85 buysell
Kinetic Trust Ltd 16.45 0.78 4.98 16.45 16.45 buysell
Grovy India Ltd 121.10 5.30 4.58 121.55 117.95 buysell
Rander Corporation Ltd 12.56 0.24 1.95 12.56 12.56 buysell
Thirdwave Financial Intermediaries Ltd 125.25 2.35 1.91 125.35 125.25 buysell
Woodsvilla Ltd 9.37 0.44 4.93 9.37 9.37 buysell
UTI Nifty Next 50 ETF 75.00 2.49 3.43 75.00 72.45 buysell
Supershakti Metaliks Ltd 618.00 18.00 3.00 618.00 618.00 buysell
Indian Bright Steel Company Ltd 183.85 8.75 5.00 183.85 178.00 buysell
Linaks Microelectronics Ltd 1.33 0.06 4.72 1.33 1.33 buysell
Intec Capital Ltd 24.45 4.07 19.97 24.45 24.44 buysell
Mazagon Dock Shipbuilders Ltd 3,125.35 245.10 8.51 3,207.00 2,914.00 buysell
Autoriders International Ltd 75.79 3.60 4.99 75.79 75.79 buysell
KLG Capital Services Ltd 11.17 0.53 4.98 11.17 11.17 buysell
PNC Infratech Ltd 538.75 21.40 4.14 555.95 516.20 buysell
Happy Forgings Ltd 1,101.00 40.35 3.80 1,115.00 1,068.00 buysell
Adani Power Ltd 710.95 19.30 2.79 720.00 686.00 buysell
Ashok Leyland Ltd 212.40 4.35 2.09 213.70 206.20 buysell
Bharti Airtel Ltd 1,375.00 27.45 2.04 1,377.15 1,342.95 buysell
Dynamic Archistructures Ltd 47.51 0.93 2.00 47.51 47.51 buysell
India Infraspace Ltd 8.46 0.40 4.96 8.46 8.06 buysell
Oswal Overseas Ltd 4.90 0.23 4.93 4.90 4.90 buysell
Wagend Infra Venture Ltd 1.66 0.07 4.40 1.66 1.63 buysell
Kothari Industrial Corporation Ltd 5.34 0.10 1.91 5.34 5.34 buysell
Indian Bank 576.45 10.15 1.79 595.95 567.05 buysell
Dredging Corporation of India Ltd 983.85 46.85 5.00 983.85 983.85 buysell
Vruddhi Engineering Works Ltd 290.10 13.80 4.99 290.10 290.10 buysell
Polytex India Ltd 8.73 0.41 4.93 8.73 8.73 buysell
Easy Fincorp Ltd 938.90 41.80 4.66 938.90 938.90 buysell
Modern Engineering and Projects Ltd 175.65 3.40 1.97 175.65 175.65 buysell
Oceanic Foods Ltd 30.25 0.30 1.00 31.44 30.25 buysell
Sharp India Ltd 83.24 3.96 5.00 83.24 83.20 buysell
Bhudevi Infra Projects Ltd 29.94 1.42 4.98 29.94 29.94 buysell
Swastik Safe Deposit & Investments Ltd 11.73 0.23 2.00 11.73 11.73 buysell
Hindustan Housing Company Ltd 38.74 1.84 4.99 38.74 38.74 buysell
Sri KPR Industries Ltd 41.08 1.95 4.98 41.08 41.08 buysell
Sagar Soya Products Ltd 1.55 0.07 4.73 1.55 1.55 buysell
Bharti Hexacom Ltd 1,001.20 38.60 4.01 1,036.95 964.60 buysell
Chartered Logistics Ltd 12.30 0.35 2.93 12.54 11.60 buysell
ABC Gas (International) Ltd 91.58 4.36 5.00 91.58 91.58 buysell
Aris International Ltd 57.50 2.73 4.98 57.50 57.50 buysell
Rajvi Logitrade Ltd 10.25 0.48 4.91 10.25 10.25 buysell
Sanathnagar Enterprises Ltd 65.03 1.27 1.99 65.03 65.03 buysell
Suncity Synthetics Ltd 22.82 0.44 1.97 22.82 22.70 buysell
IRIS Business Services Ltd 212.65 10.10 4.99 212.65 205.00 buysell
AMS Polymers Ltd 25.77 1.22 4.97 25.77 25.77 buysell
Datasoft Applications Software (India) Ltd 37.05 0.72 1.98 37.05 37.05 buysell
Harshil Agrotech Ltd 14.66 0.28 1.95 14.66 14.66 buysell
Hindustan Appliances Ltd 56.60 2.69 4.99 56.60 56.60 buysell
HDFC Nifty 50 ETF 251.40 3.59 1.45 251.89 246.30 buysell
Bharat Dynamics Ltd 2,813.40 167.15 6.32 2,958.15 2,643.45 buysell
Khemani Distributors & Marketing Ltd 80.80 3.84 4.99 80.80 80.80 buysell
Amrapali Capital and Finance Services Ltd 18.19 0.86 4.96 18.19 18.19 buysell
Computer Age Management Services Ltd 3,560.70 75.65 2.17 3,635.00 3,485.00 buysell
Schaeffler India Ltd 4,594.20 94.85 2.11 4,691.95 4,499.45 buysell
Royal India Corporation Ltd 22.58 0.44 1.99 22.58 22.58 buysell
Ashoka Buildcon Ltd 188.40 6.55 3.60 197.60 184.20 buysell
TVS Holdings Ltd 11,212.15 219.65 2.00 11,299.85 11,085.85 buysell
Solar Industries India Ltd 10,135.15 189.40 1.90 10,249.95 9,940.05 buysell
Patidar Buildcon Ltd 13.12 0.62 4.96 13.12 12.55 buysell
Tinna Rubber & Infrastructure Ltd 1,075.65 42.90 4.15 1,084.35 1,032.75 buysell
Mini Diamonds (India) Ltd 71.43 1.40 2.00 71.43 71.43 buysell
Siel Financial Services Ltd 29.86 0.58 1.98 29.86 29.86 buysell
Kuber Udyog Ltd 12.55 0.24 1.95 12.55 12.55 buysell
Shekhawati Poly-Yarn Ltd 3.43 0.06 1.78 3.43 3.37 buysell
MIC Electronics Ltd 57.40 2.73 4.99 57.40 55.81 buysell
Desh Rakshak Aushdhalaya Ltd 7.29 0.34 4.89 7.29 7.29 buysell
Jyothi Infraventures Ltd 24.01 0.47 2.00 24.01 24.01 buysell
Yash Trading & Finance Ltd 19.40 0.92 4.98 19.40 19.40 buysell
Skyline Millars Ltd 26.37 1.25 4.98 26.37 25.62 buysell
Navkar Urbanstructure Ltd 15.61 0.30 1.96 15.61 15.58 buysell
Hybrid Financial Services Ltd 12.42 0.59 4.99 12.42 12.42 buysell
Rahul Merchandising Ltd 16.86 0.80 4.98 16.86 16.86 buysell
Procal Electronics India Ltd 0.60 0.02 3.45 0.60 0.60 buysell
Libord Finance Ltd 15.16 0.29 1.95 15.16 15.15 buysell
Sindu Valley Technologies Ltd 18.84 0.89 4.96 18.84 18.84 buysell
Salguti Industries Ltd 39.25 1.85 4.95 39.25 37.40 buysell
Prime Capital Market Ltd 14.05 0.66 4.93 14.05 14.05 buysell
Key Corp Ltd 176.20 3.45 2.00 176.20 176.15 buysell
Hira Automobile Ltd 64.60 1.26 1.99 64.60 64.60 buysell
Ashima Ltd 25.85 0.47 1.85 26.50 25.49 buysell
Gujchem Distillers India Ltd 138.56 6.59 4.99 138.56 138.56 buysell
Hiliks Technologies Ltd 49.87 0.97 1.98 49.87 49.85 buysell
Aryaman Financial Services Ltd 285.00 5.00 1.79 290.00 265.50 buysell
Saregama India Ltd 467.10 56.35 13.72 472.00 402.95 buysell
Uno Minda Ltd 835.60 79.05 10.45 879.20 752.70 buysell
Rail Vikas Nigam Ltd 372.25 30.70 8.99 374.00 341.40 buysell
IIRM Holdings India Ltd 26.49 1.26 4.99 26.49 26.49 buysell
Franklin Industries Ltd 7.15 0.34 4.99 7.15 7.15 buysell
TCI Finance Ltd 6.81 0.32 4.93 6.81 6.65 buysell
Shree Ganesh Elastoplast Ltd 26.43 1.22 4.84 26.44 24.45 buysell
Mahindra & Mahindra Ltd 2,610.05 89.45 3.55 2,616.80 2,500.95 buysell
Siemens Ltd 7,373.60 223.60 3.13 7,388.05 7,178.25 buysell
Rudra Ecovation Ltd 56.94 1.11 1.99 56.94 56.94 buysell
Tata Steel Ltd 175.45 2.15 1.24 175.70 170.50 buysell
Max Estates Ltd 369.00 38.45 11.63 387.65 340.00 buysell
Hazoor Multi Projects Ltd Partly Paidup 40.98 3.72 9.98 40.98 40.50 buysell
Sashwat Technocrats Ltd 166.75 7.90 4.97 166.75 166.75 buysell
Pioneer Agro Extracts Ltd 9.31 0.44 4.96 9.31 9.31 buysell
Starlite Components Ltd 3.49 0.16 4.80 3.49 3.17 buysell
Tokyo Finance Ltd 28.56 0.66 2.37 29.29 26.56 buysell
Balmer Lawrie & Company Ltd 309.70 4.95 1.62 320.25 304.75 buysell
Silver Oak (India) Ltd 85.71 4.08 5.00 85.71 84.86 buysell
TCI Industries Ltd 1,579.95 44.95 2.93 1,600.00 1,579.95 buysell
TechNVision Ventures Ltd 2,312.75 45.30 2.00 2,312.75 2,312.75 buysell
M Lakhamsi Industries Ltd 2.92 0.05 1.74 2.92 2.92 buysell
ACE EduTrend Ltd 2.94 0.14 5.00 2.94 2.79 buysell
Niks Technology Ltd 580.15 27.55 4.99 580.15 580.15 buysell
Marsons Ltd 68.90 1.35 2.00 68.90 68.90 buysell
Gangotri Textiles Ltd 1.17 0.02 1.74 1.17 1.17 buysell
Mirae Asset Nifty India Manufacturing ETF 141.20 1.57 1.12 141.20 139.60 buysell
VSF Projects Ltd 125.30 16.83 15.52 130.16 103.10 buysell
Jindal Leasefin Ltd 45.86 2.18 4.99 45.86 45.86 buysell
Classic Global Finance & Capital Ltd 1.01 0.04 4.12 1.01 1.01 buysell
Eraaya Lifespaces Ltd 755.85 14.80 2.00 755.85 755.85 buysell
Indian Link Chain Manufacturers Ltd 206.75 9.80 4.98 206.75 206.75 buysell
Ahmedabad Steelcraft Ltd 57.79 2.75 5.00 57.79 57.79 buysell
Healthy Life Agritec Ltd 15.19 0.72 4.98 15.19 14.90 buysell
DJ Mediaprint & Logistics Ltd 320.00 14.20 4.64 321.05 310.15 buysell
Bengal Steel Industries Ltd 0.05 0.01 25.00 0.05 0.05 buysell
United Interactive Ltd 107.56 5.12 5.00 107.56 106.98 buysell
Yunik Managing Advisors Ltd 16.53 0.78 4.95 16.53 15.05 buysell
Jupiter Industries & Leasing Ltd 3.45 0.16 4.86 3.45 3.45 buysell
Ind-Agiv Commerce Ltd 61.84 2.85 4.83 61.84 61.84 buysell
Modern Dairies Ltd 48.47 1.09 2.30 50.00 45.10 buysell
Shree Manufacturing Company Ltd 16.69 0.79 4.97 16.69 16.22 buysell
Nippon Life India Asset Management Ltd 619.40 25.85 4.36 623.60 593.05 buysell
Eicher Motors Ltd 4,853.90 157.85 3.36 4,868.80 4,686.80 buysell
KEI Industries Ltd 4,290.00 122.50 2.94 4,299.20 4,120.00 buysell
DDev Plastiks Industries Ltd 268.00 5.90 2.25 272.00 260.50 buysell
Interglobe Aviation Ltd 4,414.90 55.35 1.27 4,440.70 4,317.75 buysell
WSFX Global Pay Ltd 142.53 9.54 7.17 144.00 126.55 buysell
Brigade Enterprises Ltd 1,270.00 76.70 6.43 1,283.90 1,190.00 buysell
Nagarjuna Agri Tech Ltd 16.23 0.77 4.98 16.23 16.23 buysell
Retina Paints Ltd 80.90 3.02 3.88 84.50 78.00 buysell
Inland Printers Ltd 92.33 1.81 2.00 92.33 92.33 buysell
Alphalogic Industries Ltd 311.55 14.80 4.99 311.55 311.55 buysell
Anshuni Commercials Ltd 1.44 0.06 4.35 1.44 1.44 buysell
Sanrhea Technical Textile Ltd 182.00 4.05 2.28 186.00 170.00 buysell
TIL Ltd 244.80 4.80 2.00 244.80 244.80 buysell
KKRRAFTON Developers Ltd 217.40 4.25 1.99 217.40 217.40 buysell
Balmer Lawrie Investment Ltd 947.40 13.50 1.45 964.00 939.00 buysell
Brady & Morris Engineering Company Ltd 1,079.35 98.10 10.00 1,079.35 970.00 buysell
Tradewell Holdings Ltd 42.65 2.03 5.00 42.65 42.65 buysell
BF Utilities Ltd 987.10 10.10 1.03 1,015.00 972.60 buysell
Alphalogic Techsys Ltd 346.05 16.45 4.99 346.05 330.00 buysell
Tinna Trade Ltd 225.00 4.40 1.99 225.00 225.00 buysell
Ujaas Energy Ltd 44.15 2.10 4.99 44.15 44.15 buysell
Suvidha Infraestate Corporation Ltd 23.57 1.12 4.99 23.57 23.57 buysell
Sarthak Global Ltd 14.37 0.68 4.97 14.37 14.37 buysell
Ambo Agritec Ltd 70.00 3.33 4.99 70.00 70.00 buysell
Taparia Tools Ltd 4.27 0.20 4.91 4.27 4.27 buysell
Peoples Investment Ltd 87.43 1.71 1.99 87.43 87.43 buysell
Brawn Biotech Ltd 27.47 1.30 4.97 27.47 26.00 buysell
Sree Jayalakshmi Autospin Ltd 6.80 0.32 4.94 6.80 6.80 buysell
Western Ministil Ltd 0.44 0.02 4.76 0.44 0.44 buysell
Turner Industries Ltd 0.58 0.02 3.57 0.58 0.58 buysell
Transwarranty Finance Ltd 20.15 0.39 1.97 20.15 19.50 buysell
TCC Concept Ltd 612.85 29.15 4.99 612.85 612.85 buysell
Elantas Beck India Ltd 12,016.10 417.80 3.60 12,098.95 11,405.05 buysell
Techno Electric & Engineering Company Ltd 1,165.00 37.75 3.35 1,170.00 1,133.55 buysell
Vuenow Infratech Ltd 23.62 0.46 1.99 23.62 23.62 buysell
Sundaram Brake Linings Ltd 927.00 15.20 1.67 937.70 909.85 buysell
Styrenix Performance Materials Ltd 1,862.00 43.70 2.40 1,886.80 1,768.95 buysell
India Radiators Ltd 7.68 0.14 1.86 7.68 7.68 buysell
Adjia Technologies Ltd 43.33 2.06 4.99 43.33 43.33 buysell
Pioneer Investcorp Ltd 54.90 1.60 3.00 55.90 53.00 buysell
Lucent Industries Ltd 94.00 1.84 2.00 94.00 94.00 buysell
Kartik Investments Trust Ltd 750.00 14.00 1.90 750.00 750.00 buysell
Data Infrastructure Trust 162.00 21.90 15.63 162.00 162.00 buysell
ARCL Organics Ltd 51.12 2.43 4.99 51.12 51.12 buysell
Joy Realty Ltd 47.58 2.26 4.99 47.58 47.58 buysell
Newtime Infrastructure Ltd 20.85 0.99 4.98 20.85 20.40 buysell
Anand Projects Ltd 24.48 1.16 4.97 24.48 24.48 buysell
Mercury Trade Links Ltd 10.15 0.19 1.91 10.15 10.15 buysell
Consolidated Construction Consortium Ltd 1.50 0.07 4.90 1.50 1.49 buysell
Kaycee Industries Ltd 44,775.40 2132.15 5.00 44,775.40 44,775.40 buysell
Mudra Financial Services Ltd 4.10 0.19 4.86 4.10 4.10 buysell
Zodiac Energy Ltd 682.65 13.35 1.99 682.65 682.65 buysell
J L Morison (India) Ltd 2,025.00 18.95 0.94 2,025.00 2,005.10 buysell
Shantidoot Infra Services Ltd 122.32 5.82 5.00 122.32 122.32 buysell
Sarda Proteins Ltd 80.56 3.83 4.99 80.56 80.56 buysell
Ashoka Refineries Ltd 11.35 0.22 1.98 11.35 11.35 buysell
Northlink Fiscal & Capital Services Ltd 36.39 1.67 4.81 36.44 33.67 buysell
Inani Securities Ltd 40.60 1.66 4.26 40.88 37.85 buysell
Vikalp Securities Ltd 41.92 0.82 2.00 41.92 41.11 buysell
CNI Research Ltd 6.89 0.13 1.92 6.89 6.63 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app