loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open Free Trading Account Online with ICICIDIRECT
+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Cyient Ltd 1,229.25 84.70 7.40 1,268.00 1,200.00 buysell
Iykot Hitech Toolroom Ltd 23.26 0.00 0.00 23.26 23.26 buysell
Oscar Global Ltd 22.68 0.00 0.00 22.68 22.68 buysell
Purity Flex Pack Ltd 0.93 0.04 4.49 0.93 0.93 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
Vardhan Capital & Finance Ltd 23.00 23.00 0.00 23.00 23.00 buysell
Mukta Agriculture Ltd 7.42 0.20 2.77 7.58 6.86 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,083.40 0.14 0.01 1,083.40 1,083.40 buysell
United Polyfab Gujarat Ltd 48.01 -1.41 -2.85 59.30 46.50 buysell
Net Pix Shorts Digital Media Ltd 33.60 1.60 5.00 33.60 33.60 buysell
P.M. Telelinnks Ltd 15.56 0.00 0.00 15.56 15.56 buysell
Asston Pharmaceuticals Ltd 130.12 6.18 4.99 130.13 124.47 buysell
New Markets Advisory Ltd 123.19 2.41 2.00 123.19 123.19 buysell
Aurique Ltd 77.43 3.68 4.99 77.43 77.43 buysell
Antariksh Industries Ltd 25.27 0.49 1.98 25.27 25.27 buysell
Oriental Hotels Ltd 151.90 -2.25 -1.46 156.10 149.75 buysell
Woodsvilla Ltd 16.87 0.00 0.00 16.87 16.87 buysell
RCC Cements Ltd 14.95 0.71 4.99 14.95 14.95 buysell
SW Investments Ltd 235.00 4.00 1.73 235.00 235.00 buysell
Prabha Energy Ltd Partly Paidup 100.00 45.40 83.15 100.00 100.00 buysell
Algoquant Fintech Ltd 74.75 0.21 0.28 77.60 72.17 buysell
United Textiles Ltd 23.90 0.00 0.00 23.90 23.90 buysell
Global Defence Industries Limited 12.19 0.58 5.00 12.19 12.19 buysell
Ecofinity Atomix Ltd 67.06 -5.64 -7.76 78.00 67.00 buysell
Rushil Decor Ltd Partly Paidup 119.00 1.45 1.23 119.00 116.10 buysell
Revati Media Ltd 13.45 0.64 5.00 13.45 13.45 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
D S Kulkarni Developers Ltd 9.21 0.18 1.99 9.21 9.21 buysell
Automobile Products of India Ltd 8.25 0.00 0.00 8.25 8.25 buysell
R G F Capital Markets Ltd 3.81 -0.07 -1.80 3.95 3.81 buysell
Oswal Leasing Ltd 82.57 0.00 0.00 82.57 82.57 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Bindal Exports Ltd 27.80 0.00 0.00 27.80 27.80 buysell
Frontier Capital Ltd 12.72 0.60 4.95 12.72 12.72 buysell
Procal Electronics India Ltd 1.01 0.00 0.00 1.01 1.01 buysell
Chemiesynth (Vapi) Ltd 132.25 6.29 4.99 132.25 132.25 buysell
Interise Trust 111.85 0.00 0.00 111.85 111.85 buysell
Pithampur Poly Products Ltd 11.45 0.01 0.09 11.45 11.45 buysell
Western Ministil Ltd 0.60 0.02 3.45 0.60 0.60 buysell
Brilliant Portfolios Ltd 10.26 0.48 4.91 10.26 10.26 buysell
Aptus Pharma Ltd 491.50 -10.00 -1.99 510.90 491.50 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Eforu Entertainment Ltd 109.80 3.95 3.73 109.80 109.80 buysell
Amrapali Fincap Ltd 51.60 2.45 4.98 51.60 51.60 buysell
Gaekwar Mills Ltd 15.03 0.71 4.96 15.03 15.03 buysell
Winsome Yarns Ltd 2.34 0.04 1.74 2.34 2.34 buysell
MPS Pharmaa Ltd 2.08 0.00 0.00 2.08 2.08 buysell
Vans Electroengineerings Ltd 441.65 40.15 10.00 441.65 361.35 buysell
Thakkers Group Ltd 31.02 1.47 4.97 31.02 31.02 buysell
Ashapuri Gold Ornament Ltd 6.71 -0.74 -9.93 7.60 6.71 buysell
Shri Venkatesh Refineries Ltd 756.00 15.80 2.13 777.00 719.00 buysell
Trustwave Securities Ltd 291.50 5.70 1.99 291.50 291.50 buysell
CLC Industries Ltd 33.22 1.58 4.99 33.22 33.22 buysell
Sikozy Realtors Ltd 1.81 -0.09 -4.74 1.99 1.81 buysell
Poojaa Precision Engg. Ltd 842.90 -30.75 -3.52 902.00 800.05 buysell
City Crops Agro Ltd 61.63 1.20 1.99 61.63 61.63 buysell
Harig Crankshafts Ltd 54.21 1.06 1.99 54.21 54.21 buysell
Cian Healthcare Ltd 30.36 0.59 1.98 30.36 30.36 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Kkalpana Plastick Ltd 54.40 0.00 0.00 54.40 54.40 buysell
Viksit Engineering Ltd 10.23 0.48 4.92 10.23 10.23 buysell
Hind Commerce Ltd 4.00 0.37 10.19 4.00 4.00 buysell
Sancode Technologies Ltd 1,011.20 19.80 2.00 1,011.20 1,011.00 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Anand Projects Ltd 39.81 0.00 0.00 39.81 39.81 buysell
Aar Shyam (India) Investment Company Ltd 14.95 0.71 4.99 14.95 14.95 buysell
Arvind Fashions Ltd Partly Paidup 67.00 0.00 0.00 67.95 66.95 buysell
AUDROC Ltd 29.81 0.58 1.98 29.81 29.81 buysell
Super Fine Knitters Ltd 16.50 0.10 0.61 16.50 16.50 buysell
Siti Networks Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Mahan Industries Ltd 47.63 -2.50 -4.99 52.63 47.63 buysell
Pasupati Fincap Ltd 34.85 0.66 1.93 34.87 34.85 buysell
Geetanjali Credit and Capital Ltd 18.79 0.36 1.95 18.79 18.79 buysell
Olympic Management & Financial Services Ltd 10.60 0.00 0.00 10.60 10.60 buysell
AVI Products India Ltd 55.02 0.00 0.00 55.02 55.02 buysell
J B Chemicals & Pharmaceuticals Ltd 2,412.25 -93.35 -3.73 2,509.40 2,379.45 buysell
Diksat Transworld Ltd 125.10 0.00 0.00 125.10 125.10 buysell
Dharti Proteins Ltd 94.12 4.48 5.00 94.12 94.12 buysell
Advance Multitech Ltd 275.10 13.10 5.00 275.10 275.10 buysell
Midaas Fashions Ltd 185.00 0.95 0.52 185.00 185.00 buysell
Finelistings Technologies Ltd 29.27 1.39 4.99 29.27 29.27 buysell
Frontline Financial Services Ltd 25.94 1.23 4.98 25.94 25.94 buysell
Rithwik Facility Management Services Ltd 156.00 0.00 0.00 156.00 156.00 buysell
Hem Holdings & Trading Ltd 106.40 5.06 4.99 106.40 106.40 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Garodia Chemical Ltd 10.67 0.49 4.81 10.67 10.67 buysell
GSL Securities Ltd 64.68 0.00 0.00 64.68 64.68 buysell
Jointeca Education Solutions Ltd 5.70 0.20 3.64 5.70 5.70 buysell
O.P Chains Ltd 30.90 1.40 4.75 30.90 30.90 buysell
Baron Infotech Ltd 1.99 0.00 0.00 1.99 1.99 buysell
Shri Kalyan Holdings Ltd 3.28 0.15 4.79 3.28 3.28 buysell
Shriram Nifty 1D Rate Liquid ETF 1,127.34 0.48 0.04 1,127.34 1,127.34 buysell
Atma Industries Ltd 196.00 9.00 4.81 196.00 196.00 buysell
Roopshri Resorts Ltd 68.20 3.24 4.99 68.20 68.20 buysell
BYLD Capital Finance Ltd 20.79 0.00 0.00 20.79 20.79 buysell
Kovalam Investment & Trading Co. Ltd 14.13 0.67 4.98 14.13 14.13 buysell
Ishwarshakti Holdings & Traders Ltd 5.01 0.23 4.81 5.01 5.01 buysell
Shiv Aum Steels Ltd 536.20 3.10 0.58 566.30 536.20 buysell
Photon Capital Advisors Ltd 501.60 9.80 1.99 501.60 501.60 buysell
Duke Offshore Ltd 109.78 1.08 0.99 109.78 109.78 buysell
Galada Power & Telecommunication Ltd 32.03 0.62 1.97 32.03 32.03 buysell
Aarcon Facilities Ltd 15.08 0.71 4.94 15.08 15.08 buysell
TMT (I) Ltd 8.87 0.00 0.00 8.87 8.87 buysell
Mahamaya Steel Industries Ltd 1,474.00 54.15 3.81 1,489.00 1,350.00 buysell
MPF Systems Ltd 11.30 0.53 4.92 11.30 11.30 buysell
Cistro Telelink Ltd 1.07 0.00 0.00 1.07 1.07 buysell
Mold-Tek Packaging Ltd Partly Paidup 393.20 -5.20 -1.31 417.50 375.05 buysell
Shashank Traders Ltd 34.05 1.62 5.00 34.05 34.05 buysell
E & E Enterprises Limited 25.89 1.23 4.99 25.89 25.89 buysell
Sunrise Industrial Traders Ltd 7.50 0.35 4.90 7.50 7.50 buysell
Turner Industries Ltd 0.72 0.03 4.35 0.72 0.72 buysell
Aditya Birla Fashion & Retail Ltd Partly Paidup 187.45 -4.00 -2.09 191.05 184.00 buysell
Prabhatam Infra Venture Ltd 27.70 0.00 0.00 27.70 27.70 buysell
Lohia Corp Ltd 580.25 13.65 2.41 679.90 530.35 buysell
Source Industries (India) Ltd 88.65 -1.80 -1.99 90.45 88.65 buysell
Chemkart India Ltd 252.50 -6.15 -2.38 264.95 247.15 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
KMG Milk Food Ltd 50.00 1.64 3.39 50.00 50.00 buysell
Eco Hotels and Resorts Ltd Partly Paidup 9.94 3.98 66.78 9.94 9.94 buysell
Hindusthan Insulators & Industries Ltd 680.70 13.30 1.99 680.70 680.70 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Harmony Capital Services Ltd 107.80 0.00 0.00 107.80 107.80 buysell
OTCO International Ltd 13.12 0.00 0.00 13.12 13.12 buysell
Focus Business Solution Ltd 300.00 10.00 3.45 300.00 300.00 buysell
Indo Gulf Industries Ltd 3.27 0.15 4.81 3.27 3.27 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.01 0.01 0.00 1,000.01 1,000.00 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 0.00 0.00 1,000.01 999.99 buysell
Arco Leasing Ltd 3.75 3.75 0.00 3.75 3.75 buysell
SJ Corporation Ltd 192.90 1.90 0.99 192.90 191.00 buysell
PS IT Infrastructure & Services Ltd 2.33 -0.04 -1.69 2.41 2.33 buysell
Steel Strips Wheels Ltd 469.70 78.25 19.99 469.70 380.00 buysell
Patdiam Jewellery Ltd 340.00 15.00 4.62 340.00 340.00 buysell
Intelligent Supply Chain Infrastructure Trust 128.00 3.00 2.40 128.00 128.00 buysell
Jiya Eco-Products Ltd 18.17 0.86 4.97 18.17 18.17 buysell
Ashoka Refineries Ltd 15.43 -0.81 -4.99 16.24 15.43 buysell
M Lakhamsi Industries Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Cresanto Global Limited 5.37 0.00 0.00 5.37 5.37 buysell
Quintegra Solutions Ltd 2.74 0.13 4.98 2.74 2.74 buysell
Springform Technology Ltd 11.57 0.55 4.99 11.57 11.57 buysell
Spice Islands Industries Ltd 125.43 5.67 4.73 125.70 117.00 buysell
Rajvi Logitrade Ltd 48.53 2.31 5.00 48.53 48.53 buysell
Neogem India Ltd 3.91 0.18 4.83 3.91 3.85 buysell
Magnanimous Trade & Finance Ltd 0.40 0.01 2.56 0.40 0.40 buysell
ECS Biztech Ltd 13.86 0.00 0.00 13.86 13.86 buysell
Alchemist Corporation Ltd 36.97 0.00 0.00 36.97 36.97 buysell
Smaart Tech Services Ltd 132.85 1.30 0.99 132.85 130.90 buysell
KMS Medisurgi Ltd 132.80 6.30 4.98 132.80 132.80 buysell
Koura Fine Diamond Jewelry Ltd 58.29 -3.06 -4.99 64.41 58.29 buysell
Mudra Financial Services Ltd 4.73 0.22 4.88 4.73 4.73 buysell
Westlife Foodworld Ltd 560.00 28.30 5.32 638.00 514.75 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Shamrock Industrial Co Ltd 27.25 0.00 0.00 27.25 27.25 buysell
Signature Green Corporation Ltd 4.99 0.23 4.83 5.23 5.23 buysell
Trishakti Industries Ltd 273.65 -14.40 -5.00 297.95 273.65 buysell
Artemis ADR Marketplace Ltd 101.55 0.00 0.00 101.55 101.55 buysell
P. H. Capital Ltd 128.00 2.20 1.75 128.00 123.30 buysell
Polycon International Ltd 35.70 1.70 5.00 35.70 34.50 buysell
Velox Shipping and Logistics Ltd 22.77 1.08 4.98 22.77 22.77 buysell
Bhagyanagar India Ltd 67.10 3.15 4.93 67.10 67.10 buysell
Tacent Projects Ltd 54.16 2.57 4.98 54.16 54.16 buysell
Univa Foods Ltd 9.10 0.00 0.00 9.10 9.10 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,109.37 0.50 0.05 1,109.39 1,109.37 buysell
Premium Capital Market & Investments Ltd 10.52 0.00 0.00 10.52 10.52 buysell
Seksaria Finance Ltd 94.76 4.51 5.00 94.76 94.76 buysell
Adjia Technologies Ltd 64.50 0.00 0.00 64.50 64.50 buysell
Manglam Global Corporations Ltd 16.23 0.77 4.98 16.23 16.23 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app