loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open Free Trading Account Online with ICICIDIRECT
+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Galada Power & Telecommunication Ltd 30.20 0.59 1.99 30.20 30.20 buysell
Vardhan Capital & Finance Ltd 23.00 23.00 0.00 23.00 23.00 buysell
Purity Flex Pack Ltd 0.93 0.04 4.49 0.93 0.93 buysell
Atma Industries Ltd 178.25 0.00 0.00 178.25 178.25 buysell
Mehul Telecom Ltd 140.95 -3.05 -2.12 148.50 140.95 buysell
New Markets Advisory Ltd 111.63 2.18 1.99 111.63 111.63 buysell
MV Electrosystems Ltd 984.05 3.95 0.40 1,017.75 967.00 buysell
TMT (I) Ltd 8.87 0.00 0.00 8.87 8.87 buysell
Hitech Corporation Ltd 410.90 19.55 5.00 410.90 410.80 buysell
Onward Technologies Ltd 363.35 3.80 1.06 369.20 354.65 buysell
Veranda Learning Solutions Ltd 40.95 1.95 5.00 40.95 40.90 buysell
Net Pix Shorts Digital Media Ltd 33.60 1.60 5.00 33.60 33.60 buysell
Geetanjali Credit and Capital Ltd 15.19 0.72 4.98 15.19 15.19 buysell
Global Defence Industries Limited 12.19 0.58 5.00 12.19 12.19 buysell
Gandhar Oil Refinery (India) Ltd 302.30 -8.70 -2.80 313.05 302.00 buysell
Prabha Energy Ltd Partly Paidup 100.00 45.40 83.15 100.00 100.00 buysell
RCC Cements Ltd 14.95 0.71 4.99 14.95 14.95 buysell
Sai Urja Indo Ventures Ltd 200.35 9.50 4.98 200.35 197.50 buysell
Baba Arts Ltd 23.67 1.09 4.83 23.70 21.50 buysell
Oscar Global Ltd 22.68 0.00 0.00 22.68 22.68 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
PS IT Infrastructure & Services Ltd 2.21 0.04 1.84 2.21 2.17 buysell
Sky Gold & Diamonds Ltd 1,017.20 49.05 5.07 1,020.00 967.25 buysell
Sancode Technologies Ltd 955.70 18.70 2.00 955.70 955.70 buysell
Sun TV Network Ltd 656.55 4.90 0.75 674.25 637.70 buysell
Hindusthan Insulators & Industries Ltd 616.70 12.05 1.99 616.70 616.70 buysell
Shantidoot Infra Services Ltd 590.00 24.40 4.31 593.85 589.80 buysell
Swastika Infra Ltd 231.30 18.35 8.62 239.20 219.50 buysell
Shiva Granito Export Ltd 15.94 0.73 4.80 15.94 14.45 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
Procal Electronics India Ltd 1.01 0.00 0.00 1.01 1.01 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Vivaa Tradecom Ltd 138.00 6.00 4.55 138.00 138.00 buysell
Dharti Proteins Ltd 73.77 3.51 5.00 73.77 73.77 buysell
Advit Jewels Ltd 385.85 1.90 0.49 403.10 382.75 buysell
Interise Trust 111.85 0.00 0.00 111.85 111.85 buysell
Winsome Yarns Ltd 2.34 0.04 1.74 2.34 2.34 buysell
MPS Pharmaa Ltd 2.08 0.00 0.00 2.08 2.08 buysell
Himalaya Nutravedics India Ltd 157.00 13.15 9.14 164.90 148.50 buysell
Rushil Decor Ltd Partly Paidup 119.00 1.45 1.23 119.00 116.10 buysell
Oswal Leasing Ltd 82.57 0.00 0.00 82.57 82.57 buysell
PBM Polytex Ltd 75.71 7.91 11.67 81.36 73.89 buysell
Bindal Exports Ltd 27.80 0.00 0.00 27.80 27.80 buysell
P.M. Telelinnks Ltd 15.56 0.00 0.00 15.56 15.56 buysell
Brilliant Portfolios Ltd 10.26 0.48 4.91 10.26 10.26 buysell
P. H. Capital Ltd 126.00 1.00 0.80 126.00 126.00 buysell
Shree Karthik Papers Ltd 11.64 0.08 0.69 12.13 11.60 buysell
Pithampur Poly Products Ltd 11.45 0.01 0.09 11.45 11.45 buysell
Premium Capital Market & Investments Ltd 10.52 0.00 0.00 10.52 10.52 buysell
Western Ministil Ltd 0.60 0.02 3.45 0.60 0.60 buysell
TCPL Packaging Ltd 4,500.15 121.30 2.77 4,544.00 4,425.00 buysell
Technocraft Ventures Ltd 502.10 0.60 0.12 512.35 497.10 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
D S Kulkarni Developers Ltd 9.21 0.18 1.99 9.21 9.21 buysell
Thakkers Group Ltd 31.02 1.47 4.97 31.02 31.02 buysell
Unitec Fibres Ltd 98.00 5.60 6.06 99.40 93.55 buysell
Iykot Hitech Toolroom Ltd 23.26 0.00 0.00 23.26 23.26 buysell
Gaekwar Mills Ltd 15.03 0.71 4.96 15.03 15.03 buysell
Automobile Products of India Ltd 8.25 0.00 0.00 8.25 8.25 buysell
Shyam Metalics & Energy Ltd 1,159.40 20.45 1.80 1,165.90 1,130.00 buysell
Bluspring Enterprises Ltd 171.00 5.20 3.14 172.00 160.45 buysell
Autofurnish Ltd 127.99 2.49 1.98 127.99 122.99 buysell
Arvind Fashions Ltd Partly Paidup 67.00 0.00 0.00 67.95 66.95 buysell
Super Fine Knitters Ltd 16.50 0.10 0.61 16.50 16.50 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,083.90 0.29 0.03 1,083.90 1,083.90 buysell
Viceroy Hotels Ltd 157.65 7.50 5.00 157.65 152.05 buysell
Sonaselection India Ltd 99.90 -0.45 -0.45 116.79 99.30 buysell
Duke Offshore Ltd 106.57 2.08 1.99 106.57 106.57 buysell
Anand Projects Ltd 39.81 0.00 0.00 39.81 39.81 buysell
Sabrimala Industries India Ltd 21.87 0.42 1.96 21.87 21.87 buysell
Hind Commerce Ltd 4.00 0.37 10.19 4.00 4.00 buysell
Sikozy Realtors Ltd 1.81 -0.09 -4.74 1.99 1.81 buysell
Siti Networks Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Goodluck India Ltd 593.10 -1.95 -0.33 615.00 583.25 buysell
Maxgrow India Ltd 199.50 3.90 1.99 199.50 199.50 buysell
Univa Foods Ltd 9.10 0.00 0.00 9.10 9.10 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Patel Chem Specialities Ltd 159.50 4.50 2.90 159.95 158.00 buysell
United Textiles Ltd 23.90 0.00 0.00 23.90 23.90 buysell
Viksit Engineering Ltd 10.23 0.48 4.92 10.23 10.23 buysell
Jinkushal Industries Ltd 121.38 3.77 3.21 126.19 117.61 buysell
CLC Industries Ltd 33.22 1.58 4.99 33.22 33.22 buysell
SJP Ultrasonics Ltd 87.28 4.15 4.99 87.28 87.28 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,107.72 0.16 0.01 1,107.74 1,107.72 buysell
Bhagyanagar India Ltd 52.70 2.50 4.98 52.70 52.70 buysell
Aar Shyam (India) Investment Company Ltd 14.95 0.71 4.99 14.95 14.95 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Highness Microelectronics Ltd 289.20 5.65 1.99 289.20 289.20 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Allied Blenders & Distillers Ltd 755.00 12.25 1.65 766.25 737.50 buysell
Leela Palaces Hotels & Resorts Ltd 608.80 18.05 3.06 649.80 605.00 buysell
Chemiesynth (Vapi) Ltd 119.97 5.71 5.00 119.97 119.97 buysell
Shivam Chemicals Ltd 149.00 -1.00 -0.67 150.00 149.00 buysell
Muzali Arts Ltd 1.61 0.07 4.55 1.61 1.61 buysell
Pasupati Acrylon Ltd 81.73 -2.51 -2.98 86.38 80.27 buysell
Times Green Energy India Ltd 83.50 6.00 7.74 84.00 80.00 buysell
Avax Apparels and Ornaments Ltd 55.51 2.64 4.99 55.51 55.51 buysell
Mahan Industries Ltd 43.19 2.05 4.98 43.19 39.09 buysell
Garodia Chemical Ltd 10.67 0.49 4.81 10.67 10.67 buysell
Olympic Management & Financial Services Ltd 10.60 0.00 0.00 10.60 10.60 buysell
J B Chemicals & Pharmaceuticals Ltd 2,412.25 -93.35 -3.73 2,509.40 2,379.45 buysell
Rithwik Facility Management Services Ltd 156.00 0.00 0.00 156.00 156.00 buysell
City Crops Agro Ltd 55.85 1.09 1.99 55.85 55.85 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Choksi Laboratories Ltd 214.00 -2.65 -1.22 226.65 209.00 buysell
Parmax Pharma Ltd 137.75 -1.35 -0.97 139.10 137.75 buysell
Jaipan Industries Ltd 52.53 1.03 2.00 52.53 52.53 buysell
Frontier Capital Ltd 12.12 0.57 4.94 12.12 12.12 buysell
MPF Systems Ltd 10.77 0.51 4.97 10.77 10.77 buysell
Paushak Ltd 866.50 104.20 13.67 881.00 750.00 buysell
Diksat Transworld Ltd 125.10 0.00 0.00 125.10 125.10 buysell
Hem Holdings & Trading Ltd 106.40 5.06 4.99 106.40 106.40 buysell
Harig Crankshafts Ltd 49.11 0.96 1.99 49.11 49.11 buysell
AUDROC Ltd 27.01 0.52 1.96 27.01 27.01 buysell
Frontline Financial Services Ltd 25.94 1.23 4.98 25.94 25.94 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Photon Capital Advisors Ltd 454.45 8.90 2.00 454.45 454.45 buysell
CHD Chemicals Ltd 7.30 0.00 0.00 7.30 7.30 buysell
Shriram Nifty 1D Rate Liquid ETF 1,120.68 0.14 0.01 1,120.68 1,120.68 buysell
Advance Multitech Ltd 215.65 10.25 4.99 215.65 215.65 buysell
E & E Enterprises Limited 24.66 0.17 0.69 24.66 24.66 buysell
Omkar Overseas Ltd 11.21 0.00 0.00 11.21 11.21 buysell
Noble Polymers Ltd 20.99 0.41 1.99 20.99 20.99 buysell
Sunrise Industrial Traders Ltd 7.50 0.35 4.90 7.50 7.50 buysell
Regency Fincorp Ltd 69.64 5.00 7.74 70.90 64.00 buysell
Sungold Media & Entertainment Ltd 25.57 1.21 4.97 25.57 25.56 buysell
Kovalam Investment & Trading Co. Ltd 14.13 0.67 4.98 14.13 14.13 buysell
Shri Kalyan Holdings Ltd 3.28 0.15 4.79 3.28 3.28 buysell
Cistro Telelink Ltd 1.07 0.00 0.00 1.07 1.07 buysell
Magnanimous Trade & Finance Ltd 0.35 0.01 2.94 0.35 0.35 buysell
Shreeji Shipping Global Ltd 829.50 3.05 0.37 832.25 826.45 buysell
B.R.Goyal Infrastructure Ltd 200.00 2.00 1.01 204.90 193.00 buysell
Powergrid Infrastructure Investment Trust 103.67 -0.16 -0.15 104.50 103.27 buysell
Roopshri Resorts Ltd 68.20 3.24 4.99 68.20 68.20 buysell
Billwin Industries Ltd 52.90 1.15 2.22 52.90 52.00 buysell
Natura Hue Chem Ltd 44.76 2.13 5.00 44.76 44.76 buysell
BYLD Capital Finance Ltd 20.79 0.00 0.00 20.79 20.79 buysell
Jointeca Education Solutions Ltd 5.70 0.20 3.64 5.70 5.70 buysell
Bafna Pharmaceuticals Ltd 459.95 9.00 2.00 459.95 459.95 buysell
Nutech Global Ltd 37.04 1.76 4.99 37.04 37.04 buysell
Shashank Traders Ltd 34.05 1.62 5.00 34.05 34.05 buysell
Shiv Aum Steels Ltd 558.25 0.00 0.00 558.25 558.25 buysell
Recode Studios Ltd 446.00 -10.75 -2.35 477.00 440.20 buysell
Aarcon Facilities Ltd 15.08 0.71 4.94 15.08 15.08 buysell
Ishwarshakti Holdings & Traders Ltd 5.01 0.23 4.81 5.01 5.01 buysell
Mold-Tek Packaging Ltd Partly Paidup 393.20 -5.20 -1.31 417.50 375.05 buysell
O.P Chains Ltd 30.90 1.40 4.75 30.90 30.90 buysell
GSL Securities Ltd 64.68 0.00 0.00 64.68 64.68 buysell
Eco Hotels and Resorts Ltd Partly Paidup 9.94 3.98 66.78 9.94 9.94 buysell
Midaas Fashions Ltd 170.10 3.30 1.98 170.10 170.10 buysell
Groww Nifty 1D Rate Liquid ETF 111.17 0.01 0.01 111.17 111.17 buysell
Gretex Corporate Services Ltd 731.80 -5.55 -0.75 787.90 731.80 buysell
Mitsu Chem Plast Ltd 227.35 -11.10 -4.66 247.30 225.00 buysell
AVI Products India Ltd 55.02 0.00 0.00 55.02 55.02 buysell
Turner Industries Ltd 0.72 0.03 4.35 0.72 0.72 buysell
Novateor Research Laboratories Ltd 37.50 2.40 6.84 37.50 37.50 buysell
Nikki Global Finance Ltd 21.00 -0.95 -4.33 22.95 21.00 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Tribhovandas Bhimji Zaveri Ltd 724.55 34.50 5.00 724.55 705.00 buysell
Ruby Mills Ltd 559.25 19.35 3.58 577.00 517.40 buysell
Shamrock Industrial Co Ltd 27.25 0.00 0.00 27.25 27.25 buysell
Mantra Capital Limited 18.45 -0.76 -3.96 20.49 18.00 buysell
Focus Business Solution Ltd 300.00 10.00 3.45 300.00 300.00 buysell
Trustwave Securities Ltd 269.40 5.25 1.99 269.40 269.40 buysell
Haldyn Glass Ltd 161.10 5.40 3.47 166.00 151.85 buysell
Alchemist Corporation Ltd 36.97 0.00 0.00 36.97 36.97 buysell
Prabhatam Infra Venture Ltd 27.70 0.00 0.00 27.70 27.70 buysell
Jiya Eco-Products Ltd 15.71 0.74 4.94 15.71 15.71 buysell
SBI Nifty 1D Rate Liquid ETF 1,060.22 0.44 0.04 1,067.00 1,060.22 buysell
Pasupati Fincap Ltd 31.60 0.61 1.97 31.60 31.60 buysell
Sanathan Textiles Ltd 552.25 4.25 0.78 570.00 545.60 buysell
Aditya Birla Fashion & Retail Ltd Partly Paidup 187.45 -4.00 -2.09 191.05 184.00 buysell
Smaart Tech Services Ltd 131.55 1.30 1.00 131.55 131.55 buysell
SBC Exports Ltd 65.07 0.87 1.36 66.34 64.00 buysell
KMG Milk Food Ltd 50.00 1.64 3.39 50.00 50.00 buysell
Indo Gulf Industries Ltd 3.27 0.15 4.81 3.27 3.27 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,082.29 0.18 0.02 1,082.29 1,082.29 buysell
Rekvina Labs Ltd 65.07 3.09 4.99 65.07 62.28 buysell
Media Matrix Worldwide Ltd 22.93 -0.18 -0.78 24.00 22.79 buysell
R G F Capital Markets Ltd 3.21 0.15 4.90 3.21 3.21 buysell
Symbiotec Pharmalab Ltd 1,249.90 -1.70 -0.14 1,310.00 1,235.00 buysell
Jagjanani Textiles Ltd 7.60 0.23 3.12 7.60 7.10 buysell
Aditya Forge Ltd 53.63 2.55 4.99 53.63 53.63 buysell
Karnimata Cold Storage Ltd 15.99 0.00 0.00 15.99 15.99 buysell
ECS Biztech Ltd 13.86 0.66 5.00 13.86 13.86 buysell
Oriental Aromatics Ltd 586.85 63.90 12.22 612.45 519.00 buysell
Patdiam Jewellery Ltd 340.00 15.00 4.62 340.00 340.00 buysell
Cubex Tubings Ltd 209.70 9.95 4.98 209.70 209.70 buysell
Lynx Machinery & Commercials Ltd 205.70 0.00 0.00 205.70 205.70 buysell
Atharva Poly-Plast Ltd 135.00 4.80 3.69 135.00 135.00 buysell
SJ Corporation Ltd 191.00 1.00 0.53 191.90 190.00 buysell
Kkalpana Plastick Ltd 54.40 0.00 0.00 54.40 54.40 buysell
Rajvi Logitrade Ltd 39.94 1.90 4.99 39.94 39.94 buysell
Neogem India Ltd 3.91 0.18 4.83 3.91 3.85 buysell
Arco Leasing Ltd 3.75 3.75 0.00 3.75 3.75 buysell
Renaissance Global Ltd 166.95 -3.05 -1.79 174.20 165.05 buysell
Antariksh Industries Ltd 22.53 0.44 1.99 22.53 22.53 buysell
Ashoka Refineries Ltd 15.43 -0.81 -4.99 16.24 15.43 buysell
Springform Technology Ltd 11.57 0.55 4.99 11.57 11.57 buysell
M Lakhamsi Industries Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Cresanto Global Limited 5.37 0.00 0.00 5.37 5.37 buysell
Intelligent Supply Chain Infrastructure Trust 128.00 3.00 2.40 128.00 128.00 buysell
Krishna Ventures Ltd 55.87 2.66 5.00 55.87 55.87 buysell
Revati Media Ltd 12.81 0.00 0.00 12.81 12.81 buysell
Star Paper Mills Ltd 172.00 11.65 7.27 174.00 162.50 buysell
Advance Agrolife Ltd 156.70 0.85 0.55 163.50 155.55 buysell
Source Industries (India) Ltd 81.95 1.60 1.99 81.95 81.95 buysell
Tacent Projects Ltd 54.16 2.57 4.98 54.16 54.16 buysell
Goldcoin Health Foods Ltd 40.23 1.69 4.39 40.46 38.57 buysell
Woodsvilla Ltd 16.87 0.80 4.98 16.87 16.87 buysell
Signature Green Corporation Ltd 4.99 0.23 4.83 5.23 5.23 buysell
J.G.Chemicals Ltd 642.45 -39.60 -5.81 691.15 642.45 buysell
KMS Medisurgi Ltd 132.80 6.30 4.98 132.80 132.80 buysell
Grand Foundry Ltd 39.79 0.78 2.00 39.79 39.79 buysell
Quintegra Solutions Ltd 2.17 0.10 4.83 2.17 2.17 buysell
Baron Infotech Ltd 1.99 0.00 0.00 1.99 1.99 buysell
Galaxy Surfactants Ltd 2,538.85 -67.90 -2.60 2,692.00 2,538.85 buysell
Indus Finance Ltd 368.80 17.55 5.00 368.80 353.00 buysell
Rapid Multimodal Logistics Ltd 175.00 5.00 2.94 200.00 175.00 buysell
Cian Healthcare Ltd 27.51 0.53 1.96 27.51 27.51 buysell
SW Investments Ltd 214.10 4.15 1.98 214.10 214.10 buysell
Harmony Capital Services Ltd 107.80 0.00 0.00 107.80 107.80 buysell
Property Share Investment Trust- Propshare Platina 1,120,000.00 8000.00 0.72 1,120,000.00 1,120,000.00 buysell
Prime Industries Ltd 143.69 6.84 5.00 143.69 143.69 buysell
Raaj Medisafe India Ltd 104.00 -0.04 -0.04 106.00 100.92 buysell
Aurique Ltd 57.80 2.75 5.00 57.80 57.80 buysell
OTCO International Ltd 13.12 0.62 4.96 13.12 12.99 buysell
Mudra Financial Services Ltd 4.73 0.22 4.88 4.73 4.73 buysell
Vans Electroengineerings Ltd 315.35 15.00 4.99 315.35 315.35 buysell
SMR Jewels Ltd 113.90 8.24 7.80 118.00 107.10 buysell
Artemis ADR Marketplace Ltd 101.55 0.00 0.00 101.55 101.55 buysell
Adjia Technologies Ltd 64.50 0.00 0.00 64.50 64.50 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Manglam Global Corporations Ltd 16.23 0.77 4.98 16.23 16.23 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app