loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open Free Trading Account Online with ICICIDIRECT
+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Lloyds Metals & Energy Ltd 1,699.00 20.35 1.21 1,701.00 1,664.60 buysell
Aurobindo Pharma Ltd 1,435.90 15.00 1.06 1,459.75 1,415.00 buysell
CFF Fluid Control Ltd 779.55 15.15 1.98 787.00 753.05 buysell
KSH International Ltd 624.90 27.60 4.62 642.25 597.30 buysell
Omansh Enterprises Ltd 172.55 1.70 1.00 172.55 172.55 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
Shashank Traders Ltd 34.05 1.62 5.00 34.05 34.05 buysell
Jupiter Infomedia Ltd 73.87 -3.88 -4.99 81.55 73.87 buysell
Krishna Capital & Securities Ltd 53.77 2.56 5.00 53.77 53.77 buysell
Progrex Ventures Ltd 28.18 0.00 0.00 28.18 28.18 buysell
Jayatma Enterprises Ltd 27.61 1.31 4.98 27.61 27.61 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,022.85 0.41 0.04 1,022.85 1,022.85 buysell
Spice Islands Industries Ltd 325.85 12.35 3.94 329.15 315.85 buysell
Park Medi World Ltd 228.35 -3.20 -1.38 235.75 225.45 buysell
Integrated Proteins Ltd 97.19 1.90 1.99 97.19 97.19 buysell
Aanchal Ispat Ltd 34.33 1.63 4.98 34.33 34.33 buysell
Rotographics (India) Ltd 203.70 9.70 5.00 203.70 203.65 buysell
Parmeshwari Silk Mills Ltd 104.53 4.97 4.99 104.53 104.53 buysell
BSE Power & Energy 4,162.33 4162.33 0.00 4,190.52 4,153.00 buysell
Asian Hotels (West) Ltd 174.65 8.30 4.99 174.65 174.65 buysell
P. H. Capital Ltd 681.35 32.40 4.99 681.35 648.95 buysell
NINtec Systems Ltd 524.30 25.75 5.17 530.00 499.80 buysell
SK Minerals & Additives Ltd 285.00 0.00 0.00 299.25 280.00 buysell
Hypersoft Technologies Ltd 137.75 2.70 2.00 137.75 132.35 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
BSE 500 Quality 50 22,142.22 22142.22 0.00 22,288.68 22,050.23 buysell
Photon Capital Advisors Ltd 126.30 0.00 0.00 126.30 126.30 buysell
Lippi Systems Ltd 59.98 2.79 4.88 60.03 54.34 buysell
Data Patterns (India) Ltd 4,134.35 307.50 8.04 4,193.00 3,783.90 buysell
Adani Green Energy Ltd 1,214.60 16.70 1.39 1,240.00 1,179.90 buysell
Mahindra Logistics Ltd 443.10 9.80 2.26 447.35 431.00 buysell
Rushil Decor Ltd Partly Paidup 119.00 1.45 1.23 119.00 116.10 buysell
Andhra Sugars Ltd 92.89 -0.31 -0.33 95.98 92.30 buysell
Sansera Engineering Ltd 2,521.75 -24.00 -0.94 2,599.10 2,501.00 buysell
Sangam (India) Ltd 531.15 -6.20 -1.15 575.50 527.00 buysell
Gujarat Ambuja Exports Ltd 155.65 0.75 0.48 160.00 154.30 buysell
TIPCO Engineering India Ltd 134.84 11.29 9.14 135.90 124.80 buysell
Focus Business Solution Ltd 159.00 4.00 2.58 159.00 159.00 buysell
Chemiesynth (Vapi) Ltd 55.00 2.08 3.93 55.00 55.00 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Waaree Technologies Ltd 379.05 18.05 5.00 379.05 370.00 buysell
Adjia Technologies Ltd 56.09 2.67 5.00 56.09 56.09 buysell
Vaxfab Enterprises Ltd 51.49 0.62 1.22 55.99 50.00 buysell
Archit Organosys Ltd 53.78 1.35 2.57 54.40 51.50 buysell
Jyotirgamya Enterprises Ltd 154.20 -1.55 -1.00 155.75 154.20 buysell
Shree Ajit Pulp and Paper Ltd 295.50 11.10 3.90 309.90 286.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 113.73 0.01 0.01 113.74 113.72 buysell
Umiya Tubes Ltd 41.04 -2.16 -5.00 45.36 41.04 buysell
BSE CPSE 4,178.10 4178.10 0.00 4,203.50 4,164.48 buysell
Lupin Ltd 2,347.55 40.00 1.73 2,381.05 2,297.00 buysell
Adani Energy Solutions Ltd 1,361.60 -8.65 -0.63 1,389.00 1,339.65 buysell
Ceigall India Ltd 322.80 -3.75 -1.15 334.65 320.05 buysell
Ratnabhumi Developers Ltd 261.45 12.45 5.00 261.45 261.45 buysell
Indus Infra Trust 130.28 3.60 2.84 130.28 121.00 buysell
Accord Transformer & Switchgear Ltd 63.20 -0.55 -0.86 67.89 61.99 buysell
AMS Polymers Ltd 67.04 3.19 5.00 67.04 66.99 buysell
HEG Ltd 669.00 7.35 1.11 685.10 660.20 buysell
SG Finserve Ltd 543.80 10.50 1.97 566.80 530.45 buysell
Speciality Medicines Ltd 313.70 14.90 4.99 313.70 311.00 buysell
Cupid Ltd 113.14 0.19 0.17 115.24 109.00 buysell
Arvind Fashions Ltd Partly Paidup 67.00 0.00 0.00 67.95 66.95 buysell
Shentracon Chemicals Ltd 65.77 3.13 5.00 65.77 65.77 buysell
Onix Solar Energy Ltd 1,001.75 19.60 2.00 1,001.75 1,001.75 buysell
Fractal Analytics Ltd 962.05 57.45 6.35 984.30 899.95 buysell
Omnitech Engineering Ltd 404.95 30.70 8.20 409.40 375.55 buysell
Khandelwal Extractions Ltd 195.00 4.00 2.09 195.00 195.00 buysell
Surbhi Industries Ltd 98.28 4.68 5.00 98.28 98.28 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Steelco Gujarat Ltd 140.55 6.65 4.97 140.55 140.55 buysell
Azad Engineering Ltd 2,108.55 160.70 8.25 2,149.85 1,945.00 buysell
Omega Interactive Technologies Ltd 109.92 3.19 2.99 112.06 102.00 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,058.93 0.12 0.01 1,058.93 1,058.93 buysell
Axis Solutions Ltd 291.70 13.85 4.98 291.70 280.00 buysell
AXISCADES Technologies Ltd 2,000.65 73.45 3.81 2,023.55 1,874.30 buysell
AU Small Finance Bank Ltd 1,056.50 13.75 1.32 1,059.00 1,035.25 buysell
Hindalco Industries Ltd 1,041.40 1.20 0.12 1,049.00 1,031.30 buysell
Himadri Speciality Chemical Ltd 537.50 14.55 2.78 538.20 522.55 buysell
National Aluminium Company Ltd 439.05 3.10 0.71 443.15 432.45 buysell
Voltamp Transformers Ltd 10,888.00 -161.80 -1.46 11,286.10 10,833.55 buysell
National Highways Infra Trust 151.00 3.00 2.03 151.00 151.00 buysell
Indus Finance Ltd 76.70 2.22 2.98 77.00 71.55 buysell
MTAR Technologies Ltd 5,343.45 66.35 1.26 5,413.00 5,260.00 buysell
Rachit Prints Ltd 183.80 8.75 5.00 183.80 183.50 buysell
Gaudium IVF and Women Health Ltd 126.09 8.73 7.44 128.70 116.12 buysell
Alchemist Corporation Ltd 28.99 0.00 0.00 28.99 28.99 buysell
Kartik Investments Trust Ltd 4,921.25 234.30 5.00 4,921.25 4,921.25 buysell
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth 1,078.49 0.26 0.02 1,089.01 1,078.49 buysell
Pune e-Stock Broking Ltd 314.00 38.95 14.16 323.00 281.00 buysell
BSE India Defence 7,362.37 7362.37 0.00 7,412.77 7,274.16 buysell
Sigma Advanced System Ltd 237.95 11.30 4.99 237.95 223.05 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 0.00 0.00 125.00 125.00 buysell
Shah Foods Ltd 162.05 0.00 0.00 162.05 162.05 buysell
BSE Industrials 15,909.57 15909.57 0.00 15,998.65 15,829.70 buysell
Timken India Ltd 3,597.45 -32.70 -0.90 3,675.00 3,567.90 buysell
Inox India Ltd 1,580.00 -12.90 -0.81 1,616.00 1,563.40 buysell
Welspun Corp Ltd 1,205.05 66.35 5.83 1,234.55 1,120.25 buysell
Schneider Electric Infrastructure Ltd 1,134.65 17.65 1.58 1,153.00 1,090.50 buysell
Fujiyama Power Systems Ltd 285.90 25.95 9.98 285.90 266.60 buysell
Covidh Technologies Ltd 74.16 1.45 1.99 74.16 74.16 buysell
Modern Malleables Ltd 41.01 1.95 4.99 41.01 41.01 buysell
Atlanta Electricals Ltd 1,620.55 147.30 10.00 1,620.55 1,485.65 buysell
Chennai Petroleum Corporation Ltd 1,070.00 -1.00 -0.09 1,103.00 1,058.00 buysell
Strides Pharma Science Ltd 1,070.90 69.10 6.90 1,078.00 999.00 buysell
Modern Insulators Ltd 331.75 8.65 2.68 334.90 310.60 buysell
AVI Products India Ltd 45.28 0.00 0.00 45.28 45.28 buysell
Roopshri Resorts Ltd 68.20 3.24 4.99 68.20 68.20 buysell
DSP BSE Liquid Rate ETF 1,123.20 0.15 0.01 1,123.22 1,123.20 buysell
Mold-Tek Packaging Ltd Partly Paidup 393.20 -5.20 -1.31 417.50 375.05 buysell
Shantidoot Infra Services Ltd 381.00 4.90 1.30 381.00 381.00 buysell
BSE India Infrastructure Index 621.61 621.61 0.00 624.07 618.33 buysell
Sharp India Ltd 77.81 3.70 4.99 77.81 74.50 buysell
Asia Capital Ltd 55.36 -1.12 -1.98 56.48 55.36 buysell
Yash Highvoltage Ltd 650.00 47.30 7.85 650.00 585.20 buysell
Hitachi Energy India Ltd 31,720.90 1387.20 4.57 31,850.70 30,375.35 buysell
Dynamatic Technologies Ltd 11,751.95 152.85 1.32 11,874.00 11,396.10 buysell
Siemens Ltd 3,866.40 21.30 0.55 3,900.95 3,810.90 buysell
Torrent Power Ltd 1,735.65 78.45 4.73 1,739.95 1,641.80 buysell
TD Power Systems Ltd 1,070.45 7.10 0.67 1,103.40 1,050.15 buysell
JSW Energy Ltd 561.10 0.30 0.05 567.80 559.25 buysell
Harmony Capital Services Ltd 84.54 0.00 0.00 84.54 84.53 buysell
Kingfa Science & Technology (India) Ltd 4,889.30 79.30 1.65 4,990.00 4,804.60 buysell
Shiva Suitings Ltd 52.07 -2.72 -4.96 57.52 52.07 buysell
Indo Cotspin Ltd 36.00 0.61 1.72 38.39 35.00 buysell
BSE Power 8,100.13 8100.13 0.00 8,150.15 8,045.09 buysell
Aditya Birla Fashion & Retail Ltd Partly Paidup 187.45 -4.00 -2.09 191.05 184.00 buysell
Simmonds Marshall Ltd 168.00 1.90 1.14 169.95 163.00 buysell
BSE Utilities 6,206.42 6206.42 0.00 6,251.36 6,195.69 buysell
Sanmitra Commercial Ltd 69.32 1.35 1.99 69.32 69.32 buysell
Sashwat Technocrats Ltd 322.25 15.30 4.98 322.25 322.25 buysell
DSP BlackRock Liquid ETF 999.99 -0.01 0.00 1,000.01 999.99 buysell
Glenmark Pharmaceuticals Ltd 2,337.20 95.65 4.27 2,359.85 2,219.80 buysell
Quality Power Electrical Equipments Ltd 1,393.90 121.25 9.53 1,394.10 1,265.00 buysell
CG Power & Industrial Solutions Ltd 837.50 12.60 1.53 842.00 820.95 buysell
Granules India Ltd 686.75 13.60 2.02 696.00 670.10 buysell
Bharat Heavy Electricals Ltd 337.95 4.40 1.32 341.00 331.00 buysell
Emmvee Photovoltaic Power Ltd 274.20 9.40 3.55 287.95 265.90 buysell
Poddar Housing & Development Ltd 49.21 2.34 4.99 49.21 49.20 buysell
Indo SMC Ltd 212.00 2.25 1.07 216.80 206.00 buysell
BSE Capital Goods 77,648.33 77648.33 0.00 78,123.99 77,219.63 buysell
HCP Plastene Bulkpack Ltd 205.00 1.20 0.59 217.70 190.30 buysell
Shantai Industries Ltd 75.86 1.48 1.99 75.86 75.86 buysell
Rekvina Labs Ltd 44.85 0.87 1.98 44.85 44.85 buysell
Coastal Corporation Ltd 55.28 1.63 3.04 57.85 52.96 buysell
Lux Industries Ltd 1,756.40 159.65 10.00 1,756.40 1,640.00 buysell
Rishabh Instruments Ltd 488.45 -15.45 -3.07 517.40 485.95 buysell
SJ Corporation Ltd 75.04 0.00 0.00 75.04 75.04 buysell
DEE Development Engineers Ltd 431.85 20.55 5.00 431.85 407.60 buysell
Shri Dinesh Mills Ltd 344.00 3.70 1.09 354.90 339.85 buysell
Motilal Oswal Nifty India Defence ETF 98.70 0.32 0.33 99.47 97.31 buysell
Oswal Leasing Ltd 71.34 3.39 4.99 71.34 71.34 buysell
Prabha Energy Ltd Partly Paidup 57.80 2.59 4.69 57.80 55.05 buysell
Samtel (India) Ltd 27.87 0.54 1.98 27.87 27.87 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Apollo Ingredients Ltd 41.45 1.97 4.99 41.45 41.45 buysell
GE Vernova T&D India Ltd 4,497.05 256.65 6.05 4,647.00 4,290.00 buysell
BSE Quality Index 1,902.53 1902.53 0.00 1,920.60 1,899.79 buysell
Vega Jewellers Ltd 312.25 0.00 0.00 312.25 312.25 buysell
Adani Power Ltd 214.25 -1.20 -0.56 217.30 212.45 buysell
Vidya Wires Ltd 76.75 2.78 3.76 78.50 73.79 buysell
Bijoy Hans Ltd 55.23 0.00 0.00 55.23 55.23 buysell
Mirae Asset Nifty Energy ETF 40.23 0.14 0.35 40.71 39.76 buysell
Carnation Industries Ltd 88.65 4.20 4.97 88.65 80.23 buysell
Meera Industries Ltd 66.72 1.69 2.60 67.00 64.80 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Span Divergent Ltd 36.67 0.00 0.00 36.67 36.67 buysell
Pioneer Agro Extracts Ltd 27.64 0.00 0.00 27.64 27.64 buysell
Fundviser Capital (India) Ltd 448.00 8.00 1.82 449.90 439.95 buysell
Cube Highways Trust 148.03 0.68 0.46 148.03 148.01 buysell
Gujarat Inject (Kerala) Ltd 94.00 0.90 0.97 94.96 94.00 buysell
Magnus Steel & Infra Ltd 168.64 8.03 5.00 168.64 168.63 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Hi-Klass Trading & Investment Ltd 90.80 1.78 2.00 90.80 90.80 buysell
Tacent Projects Ltd 42.46 0.00 0.00 42.46 42.46 buysell
Bliss GVS Pharma Ltd 269.00 -4.75 -1.74 277.80 267.90 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Rhetan TMT Ltd 28.66 2.06 7.74 28.86 26.00 buysell
Ramgopal Polytex Ltd 26.29 0.51 1.98 26.29 26.29 buysell
Shriram Nifty 1D Rate Liquid ETF 1,101.13 0.41 0.04 1,101.13 1,101.13 buysell
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF 111.37 -1.15 -1.02 113.02 111.37 buysell
Suditi Industries Ltd 97.00 -1.02 -1.04 108.00 97.00 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app