loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Multi Commodity Exchange of India Ltd 10,795.45 489.85 4.75 10,845.00 10,327.95 buysell
Simplex Mills Company Ltd 5,218.40 0.00 0.00 5,218.40 5,218.40 buysell
SMT Engineering Ltd 174.00 3.40 1.99 174.00 174.00 buysell
N2N Technologies Ltd 42.14 1.98 4.93 42.15 38.16 buysell
Shentracon Chemicals Ltd 36.23 1.72 4.98 36.23 36.23 buysell
Swadeshi Industries & Leasing Ltd 163.20 1.70 1.05 164.00 163.20 buysell
National Highways Infra Trust 148.15 0.00 0.00 148.15 148.15 buysell
Shashwat Furnishing Solutions Ltd 133.00 -3.63 -2.66 143.46 133.00 buysell
Mahip Industries Ltd 17.21 0.33 1.96 17.21 17.21 buysell
Bharti Airtel Ltd Partly Paidup 1,725.20 53.75 3.22 1,729.00 1,660.00 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Magnus Steel & Infra Ltd 31.67 0.62 2.00 31.67 31.67 buysell
BSE Dividend Stability Index 1,046.11 1046.11 0.00 1,047.00 1,038.97 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,011.13 1.47 0.15 1,011.13 1,011.13 buysell
Shree Krishna Paper Mills & Industries Ltd 133.84 6.37 5.00 133.84 133.00 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Filtron Engineers Ltd 81.51 1.59 1.99 81.51 81.51 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Kartik Investments Trust Ltd 1,259.20 59.95 5.00 1,259.20 1,259.20 buysell
Focus Business Solution Ltd 142.00 0.00 0.00 142.00 134.90 buysell
Atal Realtech Ltd 25.47 0.17 0.67 29.99 23.50 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Lenskart Solutions Ltd 466.25 -1.25 -0.27 495.00 454.65 buysell
Baron Infotech Ltd 1.51 0.00 0.00 1.51 1.51 buysell
Stellant Securities (India) Ltd 368.20 0.00 0.00 368.20 368.20 buysell
Trade-Wings Ltd 315.65 15.00 4.99 315.65 315.65 buysell
Deccan Bearings Ltd 174.55 8.30 4.99 174.55 174.55 buysell
Bandhan Gold ETF 134.59 1.39 1.04 137.20 133.30 buysell
Phaarmasia Ltd 104.21 2.04 2.00 104.21 100.13 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Khazanchi Jewellers Ltd 762.50 1.85 0.24 763.95 760.00 buysell
Mapro Industries Ltd 69.00 2.27 3.40 70.06 66.73 buysell
Apis India Ltd 61.60 2.90 4.94 61.60 61.60 buysell
UPL Ltd 777.35 26.50 3.53 779.40 752.25 buysell
Federal Bank Ltd 269.15 1.40 0.52 271.00 267.75 buysell
Canara HSBC Life Insurance Company Ltd 133.20 5.85 4.59 134.90 127.10 buysell
Samvardhana Motherson International Ltd 121.05 0.05 0.04 122.35 120.40 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
Ranjit Securities Ltd 13.17 1.19 9.93 13.17 13.17 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.01 0.00 0.00 1,000.01 1,000.01 buysell
UTI Silver ETF 202.54 7.87 4.04 203.57 189.80 buysell
Soma Papers & Industries Ltd 129.10 6.14 4.99 129.10 129.10 buysell
Parmeshwari Silk Mills Ltd 74.31 3.53 4.99 74.31 74.31 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Zerodha Silver ETF 21.20 0.78 3.82 21.40 19.90 buysell
Anupam Rasayan India Ltd 1,339.80 5.35 0.40 1,345.55 1,306.00 buysell
InfoBeans Technologies Ltd 800.20 36.00 4.71 852.00 760.55 buysell
Axis Solutions Ltd 86.43 4.11 4.99 86.43 86.43 buysell
Shree Salasar Investments Ltd 62.68 2.98 4.99 62.68 62.68 buysell
Pankaj Polymers Ltd 31.69 -1.66 -4.98 34.00 31.69 buysell
Maxgrow India Ltd 42.95 2.04 4.99 42.95 42.95 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
LIC MF Gold ETF 12,148.00 174.52 1.46 12,170.00 12,102.35 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Sashwat Technocrats Ltd 278.75 13.25 4.99 278.75 278.75 buysell
Nippon India ETF Nifty IT 43.28 0.85 2.00 43.43 42.44 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Monind Ltd 31.04 1.47 4.97 31.04 31.04 buysell
Swan Defence and Heavy Industries Ltd 1,388.75 66.10 5.00 1,388.75 1,388.75 buysell
K. V. Toys India Ltd 337.95 16.05 4.99 337.95 324.00 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
Union Quality Plastics Ltd 16.59 -0.87 -4.98 17.63 16.59 buysell
Mirae Asset Nifty Top 20 Equal Weight ETF 9.73 0.07 0.72 9.73 9.70 buysell
Vaghani Techno-Build Ltd 166.40 3.20 1.96 166.45 166.40 buysell
Ecoboard Industries Ltd 55.66 2.30 4.31 56.50 51.60 buysell
Adjia Technologies Ltd 53.84 0.00 0.00 53.84 53.84 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
B J Duplex Boards Ltd 20.70 0.98 4.97 20.70 20.70 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Maruti Suzuki India Ltd 16,641.25 216.05 1.32 16,696.10 16,410.25 buysell
L G Balakrishnan & Bros Ltd 1,848.00 5.65 0.31 2,096.95 1,836.35 buysell
Laurus Labs Ltd 1,063.40 18.10 1.73 1,069.85 1,047.05 buysell
Hindustan Zinc Ltd 606.35 17.45 2.96 610.30 596.20 buysell
JK Tyre & Industries Ltd 491.00 5.55 1.14 496.45 481.00 buysell
Bandhan Silver ETF 210.00 7.48 3.69 216.95 202.36 buysell
IDFC First Bank Ltd 85.34 0.69 0.82 85.94 84.33 buysell
Kinetic Trust Ltd 35.80 1.70 4.99 35.80 35.80 buysell
Prime Focus Ltd 220.00 0.95 0.43 226.70 218.65 buysell
Modern Malleables Ltd 5.37 0.25 4.88 5.37 5.37 buysell
Silver Touch Technologies Ltd 860.30 6.75 0.79 884.95 855.35 buysell
Mahamaya Steel Industries Ltd 874.65 41.65 5.00 874.65 833.00 buysell
Game Changers Texfab Ltd 156.00 0.30 0.19 160.70 155.70 buysell
E & E Enterprises Limited 14.35 0.68 4.97 14.35 14.35 buysell
IDream Film Infrastructure Company Ltd 225.10 10.70 4.99 225.10 225.10 buysell
Methodhub Software Ltd 159.50 -5.45 -3.30 171.95 157.00 buysell
Brahmaputra Infrastructure Ltd 126.10 5.40 4.47 128.75 120.00 buysell
Regal Entertainment & Consultants Ltd 41.17 1.96 5.00 41.17 41.17 buysell
Indo Gulf Industries Ltd 2.25 0.10 4.65 2.25 2.25 buysell
Bansisons Tea Industries Ltd 14.40 0.26 1.84 14.42 14.40 buysell
Gayatri Projects Ltd 11.68 0.00 0.00 11.68 11.68 buysell
Indo Credit Capital Ltd 3.59 0.17 4.97 3.59 3.59 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Oxford Industries Ltd 4.46 0.08 1.83 4.46 4.46 buysell
Western Ministil Ltd 0.54 0.02 3.85 0.54 0.54 buysell
Take Solutions Ltd 37.14 1.74 4.92 37.17 35.50 buysell
Progrex Ventures Ltd 25.57 1.21 4.97 25.57 25.57 buysell
Coral Newsprints Ltd 14.35 0.51 3.69 14.40 14.35 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Unipro Technologies Ltd 8.69 0.41 4.95 8.69 8.69 buysell
Hindustan Copper Ltd 403.90 16.50 4.26 408.80 394.30 buysell
Ashok Leyland Ltd 177.00 3.30 1.90 177.95 174.25 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
Prashant India Ltd 25.65 -1.34 -4.96 28.33 25.65 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Shamrock Industrial Co Ltd 19.40 0.00 0.00 19.40 19.40 buysell
Aanchal Ispat Ltd 9.26 0.44 4.99 9.26 9.26 buysell
Fiem Industries Ltd 2,412.60 9.25 0.38 2,443.95 2,371.05 buysell
Seshachal Technologies Ltd 44.57 2.12 4.99 44.57 44.57 buysell
Steelco Gujarat Ltd 43.71 2.08 5.00 43.71 43.71 buysell
Rama Petrochemicals Ltd 13.94 0.00 0.00 13.94 13.94 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
GDL Leasing & Finance Ltd 128.93 2.52 1.99 128.93 128.93 buysell
Zerodha Nifty 1D Rate Liquid ETF 111.94 0.00 0.00 111.95 111.93 buysell
Clenon Enterprises Ltd 57.12 0.00 0.00 57.12 57.12 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Harig Crankshafts Ltd 6.19 0.00 0.00 6.19 6.19 buysell
ACE EduTrend Ltd 4.45 0.00 0.00 4.45 4.45 buysell
Anupam Finserv Ltd 3.17 0.25 8.56 3.40 3.05 buysell
Gabriel Pet Straps Ltd 337.00 11.50 3.53 342.00 329.00 buysell
360 ONE Silver ETF 205.60 8.24 4.18 206.40 203.72 buysell
Oswal Leasing Ltd 61.64 2.93 4.99 61.64 61.64 buysell
JPT Securities Ltd 22.39 -1.17 -4.97 23.56 22.39 buysell
Cistro Telelink Ltd 1.02 0.00 0.00 1.02 1.02 buysell
Procal Electronics India Ltd 0.97 0.04 4.30 0.97 0.97 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
DSP Nifty Top 10 Equal Weight ETF 104.32 2.52 2.48 104.32 102.05 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
Mirae Asset Silver ETF 204.34 7.37 3.74 204.94 201.10 buysell
ICICI Prudential Nifty Infrastructure ETF 99.80 1.40 1.42 99.80 98.51 buysell
Scintilla Commercial & Credit Ltd 12.03 -0.05 -0.41 12.68 12.00 buysell
G-Tech Info Training Ltd 12.43 0.00 0.00 12.43 12.43 buysell
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF 111.48 0.24 0.22 111.48 111.10 buysell
Hi-Klass Trading & Investment Ltd 21.33 1.01 4.97 21.33 21.30 buysell
Premium Capital Market & Investments Ltd 7.50 0.00 0.00 7.50 7.50 buysell
HDFC Gold ETF 115.13 1.81 1.60 116.15 114.03 buysell
Sanmitra Commercial Ltd 14.01 0.66 4.94 14.01 14.01 buysell
Shikhar Consultants Ltd 11.85 0.23 1.98 11.85 11.85 buysell
Omkar Overseas Ltd 8.42 0.00 0.00 8.42 8.42 buysell
Space Incubatrics Technologies Ltd 0.42 0.02 5.00 0.42 0.38 buysell
Can Fin Homes Ltd 937.00 4.50 0.48 945.00 930.50 buysell
Hindalco Industries Ltd 864.45 12.70 1.49 872.65 856.70 buysell
Mahindra & Mahindra Financial Services Ltd 394.10 17.40 4.62 398.95 374.85 buysell
Motilal Oswal S&P BSE Quality ETF Fund 202.21 3.97 2.00 202.21 202.21 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Pioneer Agro Extracts Ltd 22.76 1.07 4.93 22.76 22.76 buysell
Vodafone Idea Ltd 11.86 -0.10 -0.84 12.10 11.58 buysell
SSPN Finance Ltd 10.59 0.50 4.96 10.59 10.59 buysell
HDFC Silver ETF 201.12 8.31 4.31 201.68 197.63 buysell
Nippon India ETF Gold Bees 111.38 1.61 1.47 130.00 110.55 buysell
Mega Nirman & Industries Ltd 36.71 1.73 4.95 36.71 33.24 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Galaxy Agrico Exports Ltd 62.58 2.93 4.91 62.63 60.05 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,064.95 0.58 0.05 1,064.95 1,064.93 buysell
Aditya Birla Sun Life Silver ETF 209.75 8.51 4.23 209.75 206.63 buysell
Viceroy Hotels Ltd 142.10 4.65 3.38 144.30 139.00 buysell
HDFC Nifty Growth Sectors 15 ETF 131.02 1.52 1.17 132.18 130.58 buysell
Coromandel Engineering Company Ltd 92.08 4.38 4.99 92.08 87.70 buysell
Asian Granito India Ltd 73.88 1.72 2.38 75.20 71.20 buysell
Lloyds Enterprises Ltd Partly Paidup 49.45 -0.05 -0.10 50.86 47.99 buysell
Mirae Asset BSE 500 Dividend Leaders 50 ETF 35.98 0.38 1.07 36.02 35.71 buysell
I Power Solutions India Ltd 22.31 0.00 0.00 22.31 22.31 buysell
Woodsvilla Ltd 15.04 0.00 0.00 15.04 15.04 buysell
Source Industries (India) Ltd 4.81 0.00 0.00 4.81 4.81 buysell
Mrugesh Trading Ltd 5.11 0.10 2.00 5.11 5.11 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Prodocs Solutions Ltd 192.80 9.15 4.98 192.80 178.60 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
DSP Nifty Midcap 150 ETF 22.03 0.05 0.23 22.03 21.90 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Apollo Ingredients Ltd 7.24 0.34 4.93 7.24 7.24 buysell
TVS Motor Company Ltd 3,707.90 41.20 1.12 3,732.30 3,667.20 buysell
Kirloskar Oil Engines Ltd 1,311.10 63.90 5.12 1,329.10 1,251.95 buysell
India Cements Ltd 440.90 3.45 0.79 451.35 437.45 buysell
Haryana Financial Corporation Ltd 89.50 0.53 0.60 93.41 88.98 buysell
Saptak Chem & Business Ltd 27.62 0.54 1.99 27.62 27.62 buysell
Revati Media Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Fourth Generation Information Systems Ltd 9.62 0.00 0.00 9.62 9.62 buysell
Pajson Agro India Ltd 143.50 6.80 4.97 143.50 143.50 buysell
M Lakhamsi Industries Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
India Radiators Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
SW Investments Ltd 101.30 4.77 4.94 101.30 101.30 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
SBI Silver ETF 205.55 7.95 4.02 206.80 202.66 buysell
Alchemist Corporation Ltd 26.30 0.00 0.00 26.30 26.30 buysell
Standard Shoe Sole & Mould India Ltd 21.45 1.02 4.99 21.45 21.45 buysell
Ramgopal Polytex Ltd 16.83 0.33 2.00 16.83 16.83 buysell
P.M. Telelinnks Ltd 11.07 0.00 0.00 11.07 11.07 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
CDG Petchem Ltd 99.10 4.71 4.99 99.10 99.10 buysell
Gujarat Inject (Kerala) Ltd 33.45 0.47 1.43 33.50 31.55 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Alps Industries Ltd 3.88 0.18 4.86 3.88 3.88 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Bluegod Entertainment Ltd 4.43 0.08 1.84 4.43 4.43 buysell
Galada Power & Telecommunication Ltd 2.74 0.13 4.98 2.74 2.74 buysell
UTI - Gold Exchange Traded Fund 113.30 1.75 1.57 114.33 108.76 buysell
R R Kabel Ltd 1,534.95 47.05 3.16 1,563.10 1,500.00 buysell
Ashapura Minechem Ltd 855.45 64.35 8.13 868.50 791.35 buysell
Vedanta Ltd 585.50 3.70 0.64 594.35 581.50 buysell
Cupid Ltd 458.20 10.70 2.39 459.15 449.90 buysell
ICICI Prudential Silver ETF 208.67 7.74 3.85 209.88 206.90 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Jyotirgamya Enterprises Ltd 141.30 6.70 4.98 141.30 141.30 buysell
ICICI Prudential Nifty Midcap 150 ETF 23.68 0.86 3.77 25.00 22.80 buysell
TMT (I) Ltd 6.64 0.31 4.90 6.64 6.64 buysell
Nutricircle Ltd 347.90 6.80 1.99 347.90 347.00 buysell
Carnation Industries Ltd 58.53 2.78 4.99 58.53 58.50 buysell
Bhakti Gems & Jewellery Ltd 33.74 1.55 4.82 35.40 32.00 buysell
Choice Gold ETF 134.55 3.25 2.48 134.55 134.55 buysell
Quantum Gold Fund ETF 111.28 1.16 1.05 111.48 110.74 buysell
Capricorn Systems Global Solutions Ltd 21.72 0.00 0.00 21.72 21.72 buysell
Covidh Technologies Ltd 15.10 0.29 1.96 15.10 15.10 buysell
Cresanto Global Limited 3.83 0.18 4.93 3.83 3.83 buysell
Amanaya Ventures Ltd 19.90 -2.20 -9.95 22.10 17.68 buysell
Zerodha Nifty 100 ETF 11.38 0.32 2.89 11.38 11.06 buysell
Yuranus Infrastructure Ltd 144.00 2.80 1.98 144.00 144.00 buysell
Spice Islands Industries Ltd 141.15 6.72 5.00 141.15 141.15 buysell
Harmony Capital Services Ltd 76.69 0.00 0.00 76.69 76.69 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
CMI Ltd 5.57 0.10 1.83 5.74 5.35 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
DSP Nifty Smallcap 250 ETF 16.16 -0.08 -0.49 16.30 16.16 buysell
Kesar India Ltd 1,100.00 37.00 3.48 1,115.00 1,063.00 buysell
AIA Engineering Ltd 3,917.00 115.40 3.04 3,956.95 3,800.00 buysell
Phoenix Mills Ltd 1,840.60 8.40 0.46 1,852.60 1,828.05 buysell
Bharat Forge Ltd 1,456.00 16.30 1.13 1,463.70 1,441.55 buysell
Shriram Finance Ltd 935.10 33.35 3.70 949.90 915.30 buysell
National Aluminium Company Ltd 290.25 11.65 4.18 292.75 280.15 buysell
City Union Bank Ltd 282.80 4.05 1.45 285.10 277.75 buysell
Fynx Capital Ltd 71.13 -1.45 -2.00 74.03 71.13 buysell
SC Agrotech Ltd 27.73 1.32 5.00 27.73 26.41 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
SBI Nifty 1D Rate Liquid ETF 1,017.89 0.37 0.04 1,017.91 1,017.89 buysell
Motilal Oswal 5 Year G-Sec ETF 62.92 0.13 0.21 64.35 62.92 buysell
Tacent Projects Ltd 40.44 0.00 0.00 40.44 40.44 buysell
SBC Exports Ltd 28.12 -0.20 -0.71 28.85 27.99 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
SER Industries Ltd 793.05 7.85 1.00 793.05 793.05 buysell
Bhanderi Infracon Ltd 153.00 5.00 3.38 154.00 153.00 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Konark Synthetic Ltd 41.46 -2.18 -5.00 45.80 41.46 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
Gayatri BioOrganics Ltd 16.51 0.78 4.96 16.51 15.80 buysell
Aadi Industries Ltd 10.37 0.49 4.96 10.37 10.37 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
DSP BSE Liquid Rate ETF 1,105.55 0.15 0.01 1,105.57 1,105.55 buysell
Shriram Nifty 1D Rate Liquid ETF 1,083.74 2.93 0.27 1,083.74 1,083.74 buysell
Dugar Housing Developments Ltd 368.20 3.60 0.99 368.20 368.00 buysell
Midwest Gold Ltd 4,279.25 86.20 2.06 4,342.70 4,040.40 buysell
EMA India Ltd 433.60 4.25 0.99 433.60 433.35 buysell
Tata Motors Ltd 411.45 17.00 4.31 414.00 394.75 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
Grand Foundry Ltd 9.97 0.47 4.95 9.97 9.97 buysell
Jattashankar Industries Ltd 386.00 -1.00 -0.26 387.00 385.00 buysell
HRS Aluglaze Ltd 145.85 6.94 5.00 145.85 145.84 buysell
Covance Softsol Ltd 92.26 0.00 0.00 92.26 92.26 buysell
Surbhi Industries Ltd 25.16 1.19 4.96 25.16 25.16 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Stanbik Agro Ltd 33.50 0.17 0.51 34.00 33.50 buysell
Mahan Industries Ltd 9.14 0.00 0.00 9.14 9.14 buysell
DSP Silver ETF 201.59 7.65 3.94 203.00 198.65 buysell
DSP Gold ETF 131.67 2.62 2.03 132.50 129.51 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
R G F Capital Markets Ltd 0.94 0.04 4.44 0.94 0.94 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app