loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
N R Agarwal Industries Ltd 490.10 26.60 5.74 504.90 460.00 buysell
Wardwizard Healthcare Ltd 39.19 1.86 4.98 39.19 39.19 buysell
G-Tech Info Training Ltd 11.84 0.56 4.96 11.84 11.84 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Mahamaya Steel Industries Ltd 770.00 35.90 4.89 770.80 737.00 buysell
Triton Corp. Ltd 2.16 0.04 1.89 2.16 2.16 buysell
Bharat Heavy Electricals Ltd 287.55 2.05 0.72 290.75 282.70 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
Stephanotis Finance Ltd 32.49 -1.71 -5.00 35.91 32.49 buysell
Maple Infrastructure Trust 144.00 24.00 20.00 144.00 144.00 buysell
Yatra Online Ltd 184.25 19.50 11.84 196.70 166.05 buysell
Jindal Leasefin Ltd 57.12 2.72 5.00 57.12 57.11 buysell
Neelkanth Ltd 53.55 2.55 5.00 53.55 53.55 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
Classic Filaments Ltd 42.17 2.00 4.98 42.17 39.00 buysell
Neueon Towers Ltd 5.10 0.24 4.94 5.10 5.10 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Clenon Enterprises Ltd 54.40 2.59 5.00 54.40 54.40 buysell
Corporate Merchant Bankers Ltd 333.35 6.50 1.99 333.35 333.35 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Chandni Machines Ltd 115.88 5.51 4.99 115.88 115.88 buysell
I Power Solutions India Ltd 21.25 1.01 4.99 21.25 21.25 buysell
Eldeco Housing & Industries Ltd 904.00 51.25 6.01 1,022.00 868.15 buysell
Alchemist Corporation Ltd 25.05 1.19 4.99 25.05 25.05 buysell
Oswal Overseas Ltd 143.00 1.40 0.99 143.00 143.00 buysell
Polycon International Ltd 30.99 0.10 0.32 32.43 30.50 buysell
Sarup Industries Ltd 161.70 -0.30 -0.19 167.90 155.05 buysell
EMA India Ltd 408.60 4.00 0.99 408.60 400.60 buysell
ACE EduTrend Ltd 4.24 0.00 0.00 4.24 4.24 buysell
Sunsky Logistics Ltd 87.20 4.20 5.06 87.20 85.85 buysell
Saptak Chem & Business Ltd 16.26 0.31 1.94 16.26 16.26 buysell
Canara Bank 143.50 2.65 1.88 144.55 141.30 buysell
Adani Energy Solutions Ltd 999.80 10.65 1.08 1,022.05 985.55 buysell
Mahindra & Mahindra Ltd 3,762.00 10.85 0.29 3,780.20 3,740.15 buysell
National Aluminium Company Ltd 266.55 0.75 0.28 269.20 264.25 buysell
Asian Paints Ltd 2,656.00 1.10 0.04 2,678.00 2,644.65 buysell
Sarvamangal Mercantile Co. Ltd 52.50 52.50 0.00 52.50 52.50 buysell
Can Fin Homes Ltd 892.80 -1.15 -0.13 908.95 886.15 buysell
Hindustan Petroleum Corporation Ltd 486.15 -1.80 -0.37 494.55 485.20 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Bharat Textiles & Proofing Industries Ltd 28.70 1.36 4.97 28.70 28.70 buysell
Indiabulls Limited 20.91 0.00 0.00 20.91 19.94 buysell
A-1 Ltd 1,916.15 91.20 5.00 1,916.15 1,916.10 buysell
Typhoon Financial Services Ltd 27.95 1.33 5.00 27.95 27.95 buysell
Apis India Ltd 1,045.65 49.75 5.00 1,045.65 1,045.65 buysell
Shree Salasar Investments Ltd 28.77 1.37 5.00 28.77 28.77 buysell
India Radiators Ltd 12.45 0.59 4.97 12.45 12.45 buysell
Ramchandra Leasing and Finance Ltd 8.06 0.38 4.95 8.06 7.68 buysell
SMT Engineering Ltd 102.23 2.00 2.00 102.23 102.23 buysell
Aplab Ltd Partly Paidup 76.52 0.77 1.02 77.25 74.24 buysell
Kotak Nifty 1D Rate Liquid ETF 1,077.44 0.13 0.01 1,077.46 1,077.44 buysell
Omkar Overseas Ltd 8.02 0.38 4.97 8.02 8.02 buysell
N2N Technologies Ltd 31.48 1.49 4.97 31.48 31.48 buysell
Bhanderi Infracon Ltd 148.00 7.00 4.96 148.05 148.00 buysell
Raymed Labs Ltd 3.65 0.00 0.00 3.65 3.65 buysell
Adjia Technologies Ltd 48.60 -0.03 -0.06 50.00 46.20 buysell
Novelix Pharmaceuticals Ltd 56.99 1.97 3.58 57.70 55.55 buysell
GDL Leasing & Finance Ltd 78.75 1.54 1.99 78.75 78.75 buysell
Mudunuru Ltd 11.91 0.23 1.97 11.91 11.91 buysell
Zerodha Nifty 1D Rate Liquid ETF 111.34 0.02 0.02 111.35 111.33 buysell
DSP BSE Liquid Rate ETF 1,099.47 0.15 0.01 1,099.49 1,099.47 buysell
Sharat Industries Ltd Partly Paidup 42.62 13.52 46.46 42.91 34.80 buysell
Grand Foundry Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Stellant Securities (India) Ltd 368.20 10.65 2.98 368.20 368.20 buysell
Kuberan Global Edu Solutions Ltd 64.30 1.26 2.00 64.30 64.30 buysell
Motilal Oswal S&P BSE Enhanced Value ETF Fund 115.81 1.90 1.67 116.12 114.98 buysell
BN Agrochem Ltd 407.00 2.30 0.57 419.95 404.00 buysell
Mirae Asset Nifty India Manufacturing ETF 156.37 0.75 0.48 156.75 156.22 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,035.76 0.79 0.08 1,045.31 1,035.76 buysell
Navi Nifty 50 ETF 278.57 -5.93 -2.08 288.00 278.57 buysell
Standard Shoe Sole & Mould India Ltd 20.43 0.97 4.98 20.43 20.43 buysell
Kinetic Trust Ltd 28.07 1.33 4.97 28.07 28.07 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Sequent Scientific Ltd 237.05 8.35 3.65 238.50 227.40 buysell
Bank of India 146.80 1.40 0.96 147.85 145.20 buysell
Alkem Laboratories Ltd 5,744.50 43.35 0.76 5,823.00 5,650.55 buysell
HDFC Nifty PSU Bank ETF 84.10 0.28 0.33 84.84 84.07 buysell
Oswal Leasing Ltd 58.71 2.79 4.99 58.71 58.71 buysell
Times Green Energy India Ltd 102.50 0.50 0.49 102.50 102.50 buysell
Shamrock Industrial Co Ltd 18.48 0.88 5.00 18.48 18.48 buysell
Maxgrow India Ltd 26.41 1.25 4.97 26.41 26.41 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
Reliable Data Services Ltd 163.00 5.25 3.33 165.60 149.90 buysell
UTI Nifty 50 ETF 285.50 2.29 0.81 287.87 280.39 buysell
Anand Rathi Share & Stock Brokers Ltd 651.30 33.90 5.49 663.95 620.05 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Avishkar Infra Realty Ltd 672.80 13.15 1.99 672.80 672.80 buysell
Checkpoint Trends Ltd 78.33 1.53 1.99 78.33 78.33 buysell
Concord Drugs Ltd 87.00 1.49 1.74 88.40 83.51 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Parmeshwari Silk Mills Ltd 70.78 3.37 5.00 70.78 70.78 buysell
Capricorn Systems Global Solutions Ltd 20.69 0.98 4.97 20.69 20.69 buysell
Indo Credit Capital Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
B J Duplex Boards Ltd 19.72 0.93 4.95 19.72 19.72 buysell
Mrugesh Trading Ltd 2.79 0.13 4.89 2.79 2.79 buysell
Aayush Art and Bullion Ltd 1,021.50 6.90 0.68 1,022.00 1,010.00 buysell
Bizotic Commercial Ltd 753.40 14.75 2.00 753.40 753.40 buysell
Magnus Steel & Infra Ltd 18.29 0.35 1.95 18.29 18.29 buysell
Shikhar Consultants Ltd 6.96 0.13 1.90 6.96 6.96 buysell
Retaggio Industries Ltd 37.00 0.57 1.56 40.07 37.00 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
SBI Nifty 1D Rate ETF 999.99 -0.02 0.00 1,000.01 999.99 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Precision Wires India Ltd 233.00 2.15 0.93 249.25 228.45 buysell
Shriram Finance Ltd 824.70 -8.00 -0.96 838.20 824.20 buysell
Piramal Finance Ltd 1,402.10 -54.95 -3.77 1,460.00 1,384.20 buysell
Syrma SGS Technology Ltd 879.65 49.00 5.90 897.95 840.20 buysell
Carysil Ltd 1,031.30 52.20 5.33 1,071.45 982.15 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Harmony Capital Services Ltd 73.04 3.47 4.99 73.04 73.04 buysell
Southern Latex Ltd 88.12 1.72 1.99 88.12 86.40 buysell
SRM Energy Ltd 27.27 0.53 1.98 27.27 27.27 buysell
Oxford Industries Ltd 3.33 0.06 1.83 3.33 3.33 buysell
Systematix Securities Ltd 18.93 0.32 1.72 18.95 18.70 buysell
BSE Oil & Gas 29,105.98 29105.98 0.00 29,249.06 28,991.84 buysell
Jain Resource Recycling Ltd 430.10 -5.05 -1.16 445.85 428.95 buysell
Jupiter Industries & Leasing Ltd 3.80 0.18 4.97 3.80 3.80 buysell
Shentracon Chemicals Ltd 27.05 1.28 4.97 27.05 27.05 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Sanmitra Commercial Ltd 12.72 0.60 4.95 12.72 12.72 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Axis Solutions Ltd 53.10 2.52 4.98 53.10 53.10 buysell
M Lakhamsi Industries Ltd 9.58 0.45 4.93 9.58 9.58 buysell
Indokem Ltd 899.00 28.05 3.22 909.70 827.45 buysell
Ghushine Fintrrade Ocean Ltd 17.59 2.93 19.99 17.59 17.59 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Haryana Financial Corporation Ltd 88.97 4.23 4.99 88.97 88.97 buysell
Kandagiri Spinning Mills Ltd 49.26 2.34 4.99 49.26 49.26 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
BSE Energy 12,234.89 12234.89 0.00 12,273.39 12,162.73 buysell
Focus Business Solution Ltd 141.75 6.75 5.00 141.75 141.75 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
Rama Petrochemicals Ltd 13.28 0.63 4.98 13.28 13.28 buysell
Procal Electronics India Ltd 0.93 0.04 4.49 0.93 0.93 buysell
Aneri Fincap Ltd 7.68 -0.40 -4.95 8.48 7.68 buysell
Mahan Industries Ltd 8.71 0.41 4.94 8.71 8.71 buysell
Technojet Consultants Ltd 94.80 15.80 20.00 94.80 94.80 buysell
Trade-Wings Ltd 108.14 9.83 10.00 108.14 108.14 buysell
Titan Company Ltd 3,855.00 42.85 1.12 3,876.00 3,802.45 buysell
Mirae Asset Nifty Midcap 150 ETF 22.82 0.23 1.02 22.85 22.62 buysell
Autoriders International Ltd 5,087.60 0.00 0.00 5,087.60 5,087.60 buysell
Indian Oil Corporation Ltd 172.30 -0.15 -0.09 174.45 171.50 buysell
Ashok Leyland Ltd 143.70 -2.35 -1.61 147.70 141.95 buysell
Baron Infotech Ltd 1.44 0.06 4.35 1.44 1.44 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Dugar Housing Developments Ltd 347.05 3.40 0.99 347.05 347.05 buysell
Motilal Oswal Midcap 100 ETF 65.51 0.52 0.80 65.60 65.15 buysell
Mirae Asset Nifty PSU Bank ETF 83.93 0.47 0.56 84.17 83.81 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
TMT (I) Ltd 6.33 0.30 4.98 6.33 6.33 buysell
Harig Crankshafts Ltd 6.19 0.29 4.92 6.19 6.19 buysell
True Colors Ltd 209.75 15.60 8.04 210.00 192.05 buysell
Asarfi Hospital Ltd 162.15 4.05 2.56 174.00 162.15 buysell
Lenskart Solutions Ltd 416.80 1.35 0.32 418.50 408.05 buysell
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth 1,056.23 0.13 0.01 1,064.00 1,056.23 buysell
MPF Systems Ltd 96.09 0.00 0.00 96.09 96.09 buysell
Shahi Shipping Ltd 24.71 2.24 9.97 24.71 22.47 buysell
Suryo Foods & Industries Ltd 30.68 1.46 5.00 30.68 30.68 buysell
Crimson Metal Engineering Company Ltd 35.52 1.69 5.00 35.52 35.52 buysell
RRP Semiconductor Ltd 11,666.60 -117.80 -1.00 11,902.00 11,666.60 buysell
Cistro Telelink Ltd 0.98 0.04 4.26 0.98 0.98 buysell
Omansh Enterprises Ltd 164.35 1.60 0.98 164.35 164.35 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,059.10 0.14 0.01 1,059.12 1,059.10 buysell
Cartrade Tech Ltd 3,171.40 170.75 5.69 3,199.00 2,981.00 buysell
Max Financial Services Ltd 1,720.00 83.85 5.12 1,726.40 1,599.35 buysell
Jyotirgamya Enterprises Ltd 134.60 6.40 4.99 134.60 134.60 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
Fourth Generation Information Systems Ltd 9.17 0.43 4.92 9.17 9.17 buysell
Adani Ports & Special Economic Zone Ltd 1,506.00 31.80 2.16 1,514.45 1,476.00 buysell
Asahi India Glass Ltd 970.90 1.95 0.20 980.45 957.95 buysell
S J S Enterprises Ltd 1,752.10 -9.80 -0.56 1,788.80 1,734.80 buysell
Bharat Forge Ltd 1,382.00 -19.80 -1.41 1,414.85 1,378.85 buysell
Mangalore Refinery And Petrochemicals Ltd 174.60 -3.80 -2.13 182.25 174.05 buysell
Borosil Renewables Ltd 676.05 -23.65 -3.38 720.85 669.00 buysell
Cupid Ltd 279.95 26.80 10.59 285.15 253.25 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Mahesh Developers Ltd 12.30 0.58 4.95 12.30 11.14 buysell
Raghav Productivity Enhancers Ltd 999.60 18.15 1.85 1,030.10 965.05 buysell
Arfin India Ltd 57.99 0.15 0.26 58.70 57.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,078.51 1.58 0.15 1,078.51 1,078.51 buysell
BSE Enhanced Value Index 1,043.02 1043.02 0.00 1,049.04 1,034.76 buysell
Gayatri Projects Ltd 11.68 0.55 4.94 11.68 11.68 buysell
Bindal Exports Ltd 28.11 1.10 4.07 28.11 26.85 buysell
L. T. Elevator Ltd 162.00 5.80 3.71 168.20 160.00 buysell
Mahip Industries Ltd 13.39 0.26 1.98 13.39 13.39 buysell
SBI Nifty 1D Rate Liquid ETF 1,012.66 0.60 0.06 1,012.66 1,012.66 buysell
Arunis Abode Ltd 110.00 0.03 0.03 113.00 110.00 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
Pioneer Agro Extracts Ltd 21.69 1.03 4.99 21.69 21.69 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Vaghani Techno-Build Ltd 97.03 -1.98 -2.00 100.99 97.03 buysell
Indian Link Chain Manufacturers Ltd 2,345.30 111.65 5.00 2,345.30 2,345.30 buysell
Shantidoot Infra Services Ltd 355.50 16.90 4.99 355.50 355.50 buysell
IDream Film Infrastructure Company Ltd 185.25 8.80 4.99 185.25 185.25 buysell
Steelco Gujarat Ltd 26.86 1.27 4.96 26.86 26.86 buysell
SPA Capital Services Ltd 204.00 4.05 2.03 206.00 204.00 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Surbhi Industries Ltd 23.97 1.14 4.99 23.97 23.97 buysell
Unipro Technologies Ltd 3.40 0.16 4.94 3.40 3.40 buysell
Chandrima Mercantiles Ltd 11.04 0.21 1.94 11.04 11.04 buysell
BSE Capital Markets & Insurance 2,412.36 2412.36 0.00 2,412.49 2,385.81 buysell
Swan Defence and Heavy Industries Ltd 1,036.45 49.35 5.00 1,036.45 1,036.45 buysell
Avax Apparels and Ornaments Ltd 208.75 8.75 4.38 208.75 190.00 buysell
Borana Weaves Ltd 267.90 8.55 3.30 278.00 262.95 buysell
Bafna Pharmaceuticals Ltd 200.00 3.75 1.91 204.95 196.00 buysell
Sashwat Technocrats Ltd 265.50 12.55 4.96 265.50 265.50 buysell
SER Industries Ltd 460.60 9.00 1.99 460.60 460.60 buysell
Nippon India ETF Nifty IT 40.47 0.76 1.91 40.62 39.80 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Ivalue Infosolutions Ltd 314.90 17.85 6.01 329.00 303.65 buysell
Vaswani Industries Ltd 67.18 3.55 5.58 70.00 60.20 buysell
Biocon Ltd 405.60 20.50 5.32 405.90 381.65 buysell
Midwest Gold Ltd 2,822.05 134.35 5.00 2,822.05 2,687.70 buysell
Union Quality Plastics Ltd 15.09 0.71 4.94 15.09 15.09 buysell
Kanel Industries Ltd 2.25 0.10 4.65 2.25 2.25 buysell
Concord Control Systems Ltd 2,135.00 82.00 3.99 2,168.95 2,006.30 buysell
Federal Bank Ltd 239.00 3.15 1.34 239.85 233.35 buysell
UPL Ltd 760.15 7.60 1.01 767.75 752.55 buysell
Hitachi Energy India Ltd 22,019.00 173.15 0.79 22,150.85 21,649.55 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Vedanta Ltd 520.10 -3.65 -0.70 528.75 518.00 buysell
BKM Industries Ltd 1.81 0.04 2.26 1.85 1.80 buysell
P.M. Telelinnks Ltd 10.55 0.50 4.98 10.55 10.55 buysell
Indo Gulf Industries Ltd 2.15 0.10 4.88 2.15 2.15 buysell
Tamilnadu Steel Tubes Ltd 29.10 0.57 2.00 29.10 29.10 buysell
Axis Nifty500 Value 50 ETF 31.22 0.25 0.81 31.22 31.17 buysell
V R Woodart Ltd 66.97 -1.36 -1.99 69.65 66.97 buysell
Shreeji Shipping Global Ltd 290.40 19.65 7.26 293.50 270.00 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Carnation Industries Ltd 35.98 1.71 4.99 35.98 35.98 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
Premium Capital Market & Investments Ltd 7.15 0.34 4.99 7.15 7.15 buysell
Deccan Bearings Ltd 113.90 5.40 4.98 113.90 104.00 buysell
Bansisons Tea Industries Ltd 9.07 0.43 4.98 9.07 9.07 buysell
Western Ministil Ltd 0.52 0.02 4.00 0.52 0.52 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Subam Papers Ltd 174.85 8.30 4.98 174.85 174.85 buysell
Revati Media Ltd 9.58 0.45 4.93 9.58 9.58 buysell
Apollo Ingredients Ltd 6.27 0.29 4.85 6.27 6.27 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
Ekennis Software Service Ltd 164.65 2.65 1.64 168.00 161.00 buysell
Uniworth Ltd 1.02 0.01 0.99 1.02 1.01 buysell
Wardwizard Foods & Beverages Ltd 12.15 0.06 0.50 12.45 12.10 buysell
IFB Agro Industries Ltd 1,599.90 84.65 5.59 1,639.25 1,489.50 buysell
Aptus Pharma Ltd 168.35 8.00 4.99 168.35 155.50 buysell
Covance Softsol Ltd 80.38 1.57 1.99 80.38 80.38 buysell
UTI Nifty 10 yr Benchmark G-Sec ETF 25.94 0.04 0.15 26.94 25.62 buysell
Swastik Safe Deposit & Investments Ltd 14.35 0.68 4.97 14.35 14.35 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Indian Metals & Ferro Alloys Ltd 1,367.15 22.40 1.67 1,385.95 1,305.25 buysell
Parag Milk Foods Ltd 356.90 42.75 13.61 363.00 320.45 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Take Solutions Ltd 25.95 1.23 4.98 25.95 25.95 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Filtron Engineers Ltd 46.95 0.92 2.00 46.95 46.95 buysell
Hi-Klass Trading & Investment Ltd 17.23 0.33 1.95 17.23 17.23 buysell
Cospower Engineering Ltd 900.90 14.90 1.68 930.00 900.90 buysell
Simplex Mills Company Ltd 5,218.40 248.40 5.00 5,218.40 5,040.00 buysell
Jetmall Spices and Masala Ltd 39.51 1.88 5.00 39.51 39.48 buysell
Univa Foods Ltd 7.87 0.37 4.93 7.87 7.87 buysell
Source Industries (India) Ltd 4.59 0.21 4.79 4.59 4.59 buysell
Apt Packaging Ltd 99.00 2.25 2.33 101.00 97.00 buysell
Ritesh International Ltd 74.97 3.57 5.00 74.97 72.90 buysell
Ramsons Projects Ltd 369.35 17.55 4.99 369.35 369.25 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Tacent Projects Ltd 36.69 1.74 4.98 36.69 36.69 buysell
National Highways Infra Trust 142.00 2.00 1.43 142.00 142.00 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
JPT Securities Ltd 21.38 1.01 4.96 21.38 21.38 buysell
Anzen India Energy Yield Plus Trust 120.00 0.00 0.00 122.00 120.00 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Sancode Technologies Ltd 207.85 4.05 1.99 207.85 207.85 buysell
Kartik Investments Trust Ltd 1,199.25 57.10 5.00 1,199.25 1,199.25 buysell
Modern Malleables Ltd 3.65 0.17 4.89 3.65 3.65 buysell
BSE 150 MidCap Index 16,572.59 16572.59 0.00 16,598.78 16,503.11 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app