Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
---|---|---|---|---|---|---|
Viceroy Hotels Ltd | 58.46 | 2.78 | 4.99 | 58.46 | 58.46 | buysell |
Shree Salasar Investments Ltd | 13.89 | 0.66 | 4.99 | 13.89 | 13.89 | buysell |
Surbhi Industries Ltd | 4.42 | 0.21 | 4.99 | 4.42 | 4.42 | buysell |
Thakkers Group Ltd | 18.18 | 0.86 | 4.97 | 18.18 | 18.18 | buysell |
RCC Cements Ltd | 12.56 | 0.59 | 4.93 | 12.56 | 12.56 | buysell |
Competent Automobiles Company Ltd | 588.10 | 15.95 | 2.79 | 591.85 | 565.05 | buysell |
Suraj Estate Developers Ltd | 379.00 | 9.85 | 2.67 | 383.95 | 370.75 | buysell |
Bharat Heavy Electricals Ltd | 278.80 | 7.20 | 2.65 | 281.45 | 274.05 | buysell |
TD Power Systems Ltd | 352.85 | 8.30 | 2.41 | 360.95 | 346.70 | buysell |
Colgate-Palmolive (India) Ltd | 2,864.60 | 65.15 | 2.33 | 2,866.95 | 2,791.45 | buysell |
Virat Leasing Ltd | 54.26 | 1.06 | 1.99 | 54.26 | 54.26 | buysell |
ARCL Organics Ltd | 48.69 | 0.95 | 1.99 | 48.69 | 48.69 | buysell |
Delta Industrial Resources Ltd | 43.30 | 0.84 | 1.98 | 43.30 | 43.30 | buysell |
Aditya Birla Capital Ltd | 232.15 | 2.55 | 1.11 | 236.90 | 230.25 | buysell |
National Aluminium Company Ltd | 188.90 | 0.65 | 0.35 | 192.05 | 187.10 | buysell |
Dolat Algotech Ltd | 111.15 | 9.21 | 9.03 | 118.60 | 102.73 | buysell |
Stellant Securities (India) Ltd | 15.12 | 0.72 | 5.00 | 15.12 | 15.12 | buysell |
Blue Coast Hotels Ltd | 6.04 | 0.28 | 4.86 | 6.04 | 6.04 | buysell |
H.G. Infra Engineering Ltd | 1,176.90 | 24.95 | 2.17 | 1,228.75 | 1,135.60 | buysell |
TIL Ltd | 239.45 | 4.65 | 1.98 | 239.45 | 239.45 | buysell |
Chowgule Steamships Ltd | 26.91 | 1.28 | 4.99 | 26.91 | 26.91 | buysell |
TMT (I) Ltd | 3.70 | 0.17 | 4.82 | 3.70 | 3.70 | buysell |
Sellwin Traders Ltd | 23.79 | 0.55 | 2.37 | 24.30 | 23.23 | buysell |
National Highways Infra Trust | 125.75 | 1.25 | 1.00 | 126.00 | 125.75 | buysell |
Genesis IBRC India Ltd | 13.06 | 0.62 | 4.98 | 13.06 | 13.06 | buysell |
Tulive Developers Ltd | 694.20 | 13.60 | 2.00 | 694.20 | 694.20 | buysell |
Sobhagya Mercantile Ltd | 36.44 | 0.71 | 1.99 | 36.44 | 36.44 | buysell |
Rolta India Ltd | 7.12 | 0.10 | 1.42 | 7.37 | 6.70 | buysell |
Dugar Housing Developments Ltd | 9.62 | 1.60 | 19.95 | 9.62 | 9.62 | buysell |
Precision Electronics Ltd | 162.65 | 7.70 | 4.97 | 162.65 | 162.65 | buysell |
Covidh Technologies Ltd | 2.03 | 0.09 | 4.64 | 2.03 | 2.03 | buysell |
KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
Rajnish Retail Ltd | 81.82 | 1.60 | 1.99 | 81.82 | 81.82 | buysell |
Oswal Leasing Ltd | 36.08 | 1.71 | 4.98 | 36.08 | 36.08 | buysell |
Shashank Traders Ltd | 21.97 | 1.04 | 4.97 | 21.97 | 21.97 | buysell |
India Radiators Ltd | 7.54 | 0.35 | 4.87 | 7.54 | 7.54 | buysell |
Kisan Mouldings Ltd | 86.37 | 1.69 | 2.00 | 86.37 | 86.37 | buysell |
Mirae Asset Nifty India Manufacturing ETF | 130.58 | 0.92 | 0.71 | 130.85 | 129.93 | buysell |
Elcid Investments Ltd | 3.37 | 0.16 | 4.98 | 3.37 | 3.37 | buysell |
J D Orgochem Ltd | 9.96 | 0.47 | 4.95 | 9.96 | 9.96 | buysell |
Invigorated Business Consulting Ltd | 9.64 | 0.45 | 4.90 | 9.64 | 9.64 | buysell |
Worth Investment & Trading Company Ltd | 321.50 | 6.30 | 2.00 | 321.50 | 321.50 | buysell |
Last Mile Enterprises Ltd | 923.00 | 17.30 | 1.91 | 923.75 | 923.00 | buysell |
Roopshri Resorts Ltd | 39.16 | 1.86 | 4.99 | 39.16 | 39.16 | buysell |
U P Hotels Ltd | 1,915.65 | 87.75 | 4.80 | 1,999.00 | 1,750.00 | buysell |
Sayaji Hotels (Indore) Ltd | 645.05 | 12.60 | 1.99 | 645.05 | 645.05 | buysell |
Hindustan Appliances Ltd | 53.91 | 1.05 | 1.99 | 53.91 | 53.91 | buysell |
Swadha Nature Ltd | 8.64 | 1.44 | 20.00 | 8.64 | 8.64 | buysell |
Elantas Beck India Ltd | 10,907.20 | 910.40 | 9.11 | 11,200.00 | 10,150.00 | buysell |
Meson Valves India Ltd | 904.05 | 43.05 | 5.00 | 904.05 | 880.00 | buysell |
Raunaq International Ltd | 45.91 | 2.18 | 4.99 | 45.91 | 45.90 | buysell |
Adarsh Mercantile Ltd | 9.29 | 0.44 | 4.97 | 9.29 | 9.29 | buysell |
Havells India Ltd | 1,639.35 | 76.95 | 4.93 | 1,652.20 | 1,562.95 | buysell |
Gujarat Inject (Kerala) Ltd | 15.69 | 0.54 | 3.56 | 15.83 | 14.40 | buysell |
CG Power & Industrial Solutions Ltd | 557.75 | 15.65 | 2.89 | 564.00 | 540.00 | buysell |
Voltas Ltd | 1,461.00 | 33.80 | 2.37 | 1,461.00 | 1,427.00 | buysell |
Concord Biotech Ltd | 1,646.60 | 9.35 | 0.57 | 1,677.00 | 1,638.60 | buysell |
Bharat Electronics Ltd | 238.90 | 1.20 | 0.50 | 241.50 | 237.95 | buysell |
Kirloskar Oil Engines Ltd | 1,024.40 | 70.75 | 7.42 | 1,028.00 | 957.70 | buysell |
Rotographics (India) Ltd | 40.83 | 1.94 | 4.99 | 40.83 | 40.83 | buysell |
G D Trading & Agencies Ltd | 20.07 | 0.95 | 4.97 | 20.07 | 20.07 | buysell |
Continental Controls Ltd | 14.83 | 0.29 | 1.99 | 14.83 | 14.83 | buysell |
Kovai Medical Center & Hospital Ltd | 4,200.00 | 48.05 | 1.16 | 4,271.95 | 4,057.00 | buysell |
Indo Count Industries Ltd | 399.80 | 2.10 | 0.53 | 404.15 | 386.50 | buysell |
Blueblood Ventures Ltd | 11.07 | 0.52 | 4.93 | 11.07 | 11.07 | buysell |
TRF Ltd | 572.45 | 11.20 | 2.00 | 572.45 | 572.45 | buysell |
Panyam Cements & Mineral Industries Ltd | 205.50 | 4.00 | 1.99 | 205.50 | 205.50 | buysell |
Swojas Energy Foods Ltd | 13.04 | 0.25 | 1.95 | 13.04 | 13.04 | buysell |
Ascensive Educare Ltd | 69.50 | 1.00 | 1.46 | 69.50 | 69.50 | buysell |
Consecutive Investments & Trading Co Ltd | 39.62 | 1.88 | 4.98 | 39.62 | 39.62 | buysell |
Jaybharat Textiles & Real Estate Ltd | 27.00 | 0.80 | 3.05 | 27.00 | 27.00 | buysell |
Bangalore Fort Farms Ltd | 59.48 | 1.16 | 1.99 | 59.48 | 59.48 | buysell |
Shree Krishna Infrastructure Ltd | 82.00 | 1.00 | 1.23 | 82.00 | 82.00 | buysell |
Kabra Commercial Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
Hanman Fit Ltd | 4.23 | 0.20 | 4.96 | 4.23 | 4.23 | buysell |
Greenhitech Ventures Ltd | 121.22 | 5.77 | 5.00 | 121.22 | 121.22 | buysell |
Raj Television Network Ltd | 79.35 | 3.77 | 4.99 | 79.35 | 75.71 | buysell |
G K Consultants Ltd | 15.43 | 0.73 | 4.97 | 15.43 | 15.43 | buysell |
Ujaas Energy Ltd | 36.34 | 1.73 | 5.00 | 36.34 | 36.34 | buysell |
Nuway Organic Naturals India Ltd | 27.58 | 1.31 | 4.99 | 27.58 | 25.48 | buysell |
Shyam Telecom Ltd | 17.06 | 0.81 | 4.98 | 17.06 | 17.03 | buysell |
ACI Infocom Ltd | 2.45 | 0.11 | 4.70 | 2.45 | 2.39 | buysell |
HDFC Nifty Midcap 150 ETF | 18.87 | 0.29 | 1.56 | 18.91 | 18.78 | buysell |
UTI S&P BSE Sensex Next 50 ETF | 78.37 | 0.83 | 1.07 | 79.09 | 78.09 | buysell |
Sashwat Technocrats Ltd | 158.85 | 7.55 | 4.99 | 158.85 | 158.85 | buysell |
Sagar Soya Products Ltd | 1.48 | 0.07 | 4.96 | 1.48 | 1.48 | buysell |
Aravali Securities & Finance Ltd | 6.15 | 0.29 | 4.95 | 6.15 | 5.80 | buysell |
Mipco Seamless Rings (Gujarat) Ltd | 43.69 | 0.85 | 1.98 | 43.69 | 43.69 | buysell |
Kirloskar Pneumatic Company Ltd | 1,080.80 | 167.80 | 18.38 | 1,095.60 | 931.30 | buysell |
Dixon Technologies (India) Ltd | 8,571.85 | 478.85 | 5.92 | 8,608.90 | 8,152.45 | buysell |
Biocon Ltd | 307.00 | 15.30 | 5.25 | 313.35 | 292.00 | buysell |
Pan Electronics (India) Ltd | 74.39 | 3.54 | 5.00 | 74.39 | 74.39 | buysell |
Rahul Merchandising Ltd | 16.06 | 0.76 | 4.97 | 16.06 | 16.06 | buysell |
Vedanta Ltd | 396.65 | 15.85 | 4.16 | 402.95 | 385.95 | buysell |
Chambal Fertilisers & Chemicals Ltd | 422.80 | 14.00 | 3.42 | 426.75 | 411.55 | buysell |
Interglobe Aviation Ltd | 3,934.40 | 119.35 | 3.13 | 3,971.30 | 3,835.70 | buysell |
UTI Asset Management Company Ltd | 974.40 | 27.15 | 2.87 | 1,005.15 | 969.90 | buysell |
Manaksia Coated Metals & Industries Ltd | 50.59 | 0.74 | 1.48 | 52.34 | 48.42 | buysell |
Hindalco Industries Ltd | 649.75 | 3.25 | 0.50 | 661.30 | 644.00 | buysell |
MPF Systems Ltd | 28.45 | 1.35 | 4.98 | 28.45 | 28.45 | buysell |
Bharat Textiles & Proofing Industries Ltd | 9.72 | 0.46 | 4.97 | 9.72 | 9.72 | buysell |
Taparia Tools Ltd | 3.70 | 0.17 | 4.82 | 3.70 | 3.70 | buysell |
Halder Venture Ltd | 530.00 | 14.50 | 2.81 | 535.00 | 490.00 | buysell |
Integra Switchgear Ltd | 131.50 | 2.57 | 1.99 | 131.50 | 131.50 | buysell |
Nimbus Projects Ltd | 45.60 | 7.60 | 20.00 | 45.60 | 37.75 | buysell |
Kratos Energy & Infrastructure Ltd | 324.10 | 15.40 | 4.99 | 324.10 | 324.10 | buysell |
Patels Airtemp (India) Ltd | 573.50 | 27.05 | 4.95 | 590.10 | 550.00 | buysell |
Inox Wind Energy Ltd | 7,545.45 | 194.40 | 2.64 | 7,718.60 | 7,545.45 | buysell |
Bacil Pharma Ltd | 20.68 | 0.40 | 1.97 | 20.68 | 20.68 | buysell |
RIR Power Electronics Ltd | 2,200.90 | 104.80 | 5.00 | 2,200.90 | 2,200.50 | buysell |
Alps Industries Ltd | 3.00 | 0.14 | 4.90 | 3.00 | 2.96 | buysell |
Datasoft Applications Software (India) Ltd | 26.52 | 0.52 | 2.00 | 26.52 | 26.52 | buysell |
ICICI Prudential Nifty Midcap 150 ETF | 192.20 | 1.71 | 0.90 | 192.62 | 190.40 | buysell |
Golden Carpets Ltd | 12.39 | 0.59 | 5.00 | 12.39 | 12.39 | buysell |
Rithwik Facility Management Services Ltd | 132.30 | 6.30 | 5.00 | 132.30 | 132.30 | buysell |
Sunil Healthcare Ltd | 84.47 | 4.02 | 5.00 | 84.47 | 84.47 | buysell |
Standard Batteries Ltd | 112.32 | 5.34 | 4.99 | 112.32 | 112.32 | buysell |
Rajath Finance Ltd | 21.79 | 1.03 | 4.96 | 21.79 | 21.79 | buysell |
Virtualsoft Systems Ltd | 5.30 | 0.16 | 3.11 | 5.30 | 5.14 | buysell |
Spright Agro Ltd | 32.49 | 0.63 | 1.98 | 32.49 | 32.49 | buysell |
UTI Nifty Next 50 ETF | 67.71 | 0.44 | 0.65 | 68.18 | 66.73 | buysell |
My Money Securities Ltd | 15.44 | 0.73 | 4.96 | 15.44 | 15.44 | buysell |
Aar Shyam (India) Investment Company Ltd | 9.41 | 0.44 | 4.91 | 9.41 | 9.41 | buysell |
Kothari Industrial Corporation Ltd | 3.64 | 0.17 | 4.90 | 3.64 | 3.64 | buysell |
Swastika Investmart Ltd | 789.75 | 19.40 | 2.52 | 808.00 | 780.00 | buysell |
Electrotherm (India) Ltd | 772.90 | 15.15 | 2.00 | 772.90 | 772.90 | buysell |
EL Forge Ltd | 20.60 | 0.98 | 4.99 | 20.60 | 20.60 | buysell |
Suraj Products Ltd | 669.55 | 31.85 | 4.99 | 669.55 | 669.55 | buysell |
Amrapali Fincap Ltd | 12.72 | 0.60 | 4.95 | 12.72 | 12.72 | buysell |
Woodsvilla Ltd | 9.37 | 0.44 | 4.93 | 9.37 | 9.37 | buysell |
Veritas (India) Ltd | 1,528.15 | 29.95 | 2.00 | 1,528.15 | 1,468.25 | buysell |
Aayush Food And Herbs Ltd | 247.15 | 4.80 | 1.98 | 247.15 | 247.00 | buysell |
Captain Technocast Ltd | 204.50 | 18.55 | 9.98 | 204.50 | 185.00 | buysell |
Sanathnagar Enterprises Ltd | 42.97 | 2.04 | 4.98 | 42.97 | 42.97 | buysell |
Indo Credit Capital Ltd | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | buysell |
Blue Chip India Ltd | 3.61 | 0.07 | 1.98 | 3.61 | 3.61 | buysell |
Aegis Logistics Ltd | 635.95 | 35.60 | 5.93 | 643.35 | 594.55 | buysell |
Nidhi Granites Ltd | 267.75 | 12.75 | 5.00 | 267.75 | 267.75 | buysell |
Apis India Ltd | 199.40 | 9.45 | 4.98 | 199.40 | 199.40 | buysell |
Premier Explosives Ltd | 2,622.10 | 122.70 | 4.91 | 2,724.95 | 2,547.35 | buysell |
Deepak Nitrite Ltd | 2,490.00 | 68.05 | 2.81 | 2,534.85 | 2,406.20 | buysell |
Jindal Saw Ltd | 559.00 | 11.50 | 2.10 | 564.40 | 549.00 | buysell |
Oswal Yarns Ltd | 20.51 | 0.40 | 1.99 | 20.51 | 19.89 | buysell |
Redtape Ltd | 728.55 | 2.55 | 0.35 | 739.65 | 711.05 | buysell |
Maestros Electronics & Telecommun. Systems Ltd | 160.60 | 23.65 | 17.27 | 164.30 | 133.05 | buysell |
Netlink Solutions (India) Ltd | 211.40 | 19.20 | 9.99 | 211.40 | 211.40 | buysell |
M M Forgings Ltd | 1,138.15 | 70.80 | 6.63 | 1,162.95 | 1,066.75 | buysell |
AMS Polymers Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
Jyothi Infraventures Ltd | 12.89 | 0.61 | 4.97 | 12.89 | 12.89 | buysell |
Easy Fincorp Ltd | 938.90 | 41.80 | 4.66 | 938.90 | 938.90 | buysell |
Citizen Infoline Ltd | 43.45 | 1.45 | 3.45 | 43.45 | 43.45 | buysell |
Marsons Ltd | 48.32 | 0.94 | 1.98 | 48.32 | 48.32 | buysell |
Uravi T and Wedge Lamps Ltd | 404.80 | 2.40 | 0.60 | 421.00 | 403.40 | buysell |
Bharat Parenterals Ltd | 1,707.00 | 6.45 | 0.38 | 1,784.95 | 1,623.60 | buysell |
Sabrimala Industries India Ltd | 12.81 | 0.61 | 5.00 | 12.81 | 12.81 | buysell |
Dolphin Offshore Enterprises (India) Ltd | 414.25 | 19.70 | 4.99 | 414.25 | 414.25 | buysell |
Autoriders International Ltd | 75.79 | 3.60 | 4.99 | 75.79 | 75.79 | buysell |
Geetanjali Credit and Capital Ltd | 5.01 | 0.23 | 4.81 | 5.01 | 5.01 | buysell |
Shipping Corporation of India Land & Assets Ltd | 75.05 | 2.89 | 4.01 | 77.85 | 73.30 | buysell |
Motilal Oswal Nifty 200 Momentum 30 ETF | 65.13 | 0.65 | 1.01 | 65.25 | 63.19 | buysell |
Arihant Foundations & Housing Ltd | 156.80 | 7.45 | 4.99 | 156.80 | 156.80 | buysell |
Royal India Corporation Ltd | 15.88 | 0.31 | 1.99 | 15.88 | 15.88 | buysell |
Vuenow Infratech Ltd | 16.61 | 0.32 | 1.96 | 16.61 | 16.61 | buysell |
Aryaman Financial Services Ltd | 269.95 | 19.25 | 7.68 | 270.00 | 264.85 | buysell |
India Infraspace Ltd | 8.46 | 0.40 | 4.96 | 8.46 | 8.06 | buysell |
Oswal Overseas Ltd | 4.90 | 0.23 | 4.93 | 4.90 | 4.90 | buysell |
Tarapur Transformers Ltd | 10.86 | 0.21 | 1.97 | 10.86 | 10.86 | buysell |
Eimco Elecon (India) Ltd | 2,265.95 | 107.90 | 5.00 | 2,265.95 | 2,225.00 | buysell |
Aris International Ltd | 54.77 | 2.60 | 4.98 | 54.77 | 54.77 | buysell |
Swastik Safe Deposit & Investments Ltd | 11.73 | 0.23 | 2.00 | 11.73 | 11.73 | buysell |
Oceanic Foods Ltd | 30.25 | 0.30 | 1.00 | 31.44 | 30.25 | buysell |
Bondada Engineering Ltd | 1,351.75 | 64.35 | 5.00 | 1,351.75 | 1,351.75 | buysell |
Dynamic Archistructures Ltd | 47.51 | 0.93 | 2.00 | 47.51 | 47.51 | buysell |
Mahasagar Travels Ltd | 10.74 | 0.21 | 1.99 | 10.74 | 10.53 | buysell |
Sayaji Hotels (Pune) Ltd | 514.45 | 10.05 | 1.99 | 514.45 | 514.45 | buysell |
Hindustan Housing Company Ltd | 38.74 | 1.84 | 4.99 | 38.74 | 38.74 | buysell |
Magnus Retail Ltd | 6.19 | 0.29 | 4.92 | 6.19 | 6.19 | buysell |
Aditya Birla Sun Life Nifty Next 50 ETF | 66.21 | 0.45 | 0.68 | 67.40 | 66.08 | buysell |
Nippon India ETF Nifty Next 50 Junior BeES | 682.37 | 4.25 | 0.63 | 685.75 | 676.08 | buysell |
Motilal Oswal Financial Services Ltd | 2,600.65 | 137.30 | 5.57 | 2,677.00 | 2,444.35 | buysell |
Blue Pearl Texspin Ltd | 44.23 | 2.10 | 4.98 | 44.23 | 44.23 | buysell |
Yash Trading & Finance Ltd | 19.40 | 0.92 | 4.98 | 19.40 | 19.40 | buysell |
Sterling & Wilson Renewable Energy Ltd | 681.95 | 19.35 | 2.92 | 695.70 | 667.00 | buysell |
Dolfin Rubbers Ltd | 215.00 | 4.95 | 2.36 | 218.00 | 212.95 | buysell |
Eraaya Lifespaces Ltd | 551.15 | 10.80 | 2.00 | 551.15 | 551.15 | buysell |
Soma Papers & Industries Ltd | 93.42 | 1.83 | 2.00 | 93.42 | 93.42 | buysell |
Finolex Industries Ltd | 272.10 | 1.10 | 0.41 | 279.50 | 267.05 | buysell |
Alliance Integrated Metaliks Ltd | 65.49 | 9.81 | 17.62 | 66.43 | 56.30 | buysell |
Cil Securities Ltd | 56.50 | 3.41 | 6.42 | 62.59 | 52.00 | buysell |
Raj Oil Mills Ltd | 79.62 | 4.24 | 5.62 | 82.91 | 75.70 | buysell |
Spice Islands Industries Ltd | 52.10 | 2.48 | 5.00 | 52.10 | 48.01 | buysell |
Encode Packaging India Ltd | 17.09 | 0.33 | 1.97 | 17.09 | 17.09 | buysell |
Rollatainers Ltd | 2.98 | 0.14 | 4.93 | 2.98 | 2.98 | buysell |
Mercury Trade Links Ltd | 6.03 | 0.28 | 4.87 | 6.03 | 6.03 | buysell |
Carborundum Universal Ltd | 1,442.80 | 30.65 | 2.17 | 1,462.00 | 1,415.00 | buysell |
Machhar Industries Ltd | 343.50 | 6.70 | 1.99 | 343.50 | 343.50 | buysell |
Trio Mercantile & Trading Ltd | 1.18 | 0.10 | 9.26 | 1.18 | 1.12 | buysell |
Abirami Financial Services (India) Ltd | 52.25 | 2.48 | 4.98 | 52.25 | 52.25 | buysell |
Sindu Valley Technologies Ltd | 18.84 | 0.89 | 4.96 | 18.84 | 18.84 | buysell |
Harshil Agrotech Ltd | 10.33 | 0.20 | 1.97 | 10.33 | 10.33 | buysell |
Tahmar Enterprises Ltd | 7.31 | 0.14 | 1.95 | 7.31 | 7.31 | buysell |
Piccadily Agro Industries Ltd | 605.25 | 28.80 | 5.00 | 605.25 | 593.75 | buysell |
Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
Alphalogic Techsys Ltd | 146.42 | 6.97 | 5.00 | 146.42 | 146.42 | buysell |
Thakral Services (India) Ltd | 28.99 | 1.38 | 5.00 | 28.99 | 28.99 | buysell |
Khemani Distributors & Marketing Ltd | 80.80 | 3.84 | 4.99 | 80.80 | 80.80 | buysell |
Chemiesynth (Vapi) Ltd | 30.98 | 1.47 | 4.98 | 30.98 | 30.98 | buysell |
Desh Rakshak Aushdhalaya Ltd | 7.29 | 0.34 | 4.89 | 7.29 | 7.29 | buysell |
Swati Projects Ltd | 95.66 | 1.87 | 1.99 | 95.66 | 95.66 | buysell |
Tanvi Foods (India) Ltd | 219.70 | 7.70 | 3.63 | 219.70 | 207.10 | buysell |
Krypton Industries Ltd | 50.20 | 1.20 | 2.45 | 51.35 | 49.01 | buysell |
Dev Labtech Venture Ltd | 135.72 | 2.87 | 2.16 | 136.89 | 124.60 | buysell |
Rama Vision Ltd | 95.51 | 5.00 | 5.52 | 99.56 | 92.50 | buysell |
Fine Line Circuits Ltd | 99.90 | 4.19 | 4.38 | 100.00 | 92.87 | buysell |
Hira Automobile Ltd | 64.60 | 1.26 | 1.99 | 64.60 | 64.60 | buysell |
Kirloskar Industries Ltd | 5,216.45 | 586.30 | 12.66 | 5,415.80 | 4,672.25 | buysell |
Housing & Urban Development Corporation Ltd | 228.10 | 24.95 | 12.28 | 234.20 | 202.00 | buysell |
Setco Automotive Ltd | 12.83 | 0.61 | 4.99 | 12.83 | 12.83 | buysell |
Brilliant Portfolios Ltd | 6.98 | 0.33 | 4.96 | 6.98 | 6.98 | buysell |
Swelect Energy Systems Ltd | 1,470.00 | 47.25 | 3.32 | 1,492.95 | 1,422.30 | buysell |
Hindustan Copper Ltd | 390.85 | 10.05 | 2.64 | 397.00 | 384.55 | buysell |
NMDC Ltd | 257.80 | 5.50 | 2.18 | 259.45 | 253.25 | buysell |
Muthoot Finance Ltd | 1,685.50 | 30.25 | 1.83 | 1,716.45 | 1,650.40 | buysell |
Aditya Birla Fashion & Retail Ltd | 268.75 | 3.75 | 1.42 | 277.05 | 266.80 | buysell |
United Spirits Ltd | 1,197.90 | 4.30 | 0.36 | 1,218.80 | 1,186.25 | buysell |
Sarthak Global Ltd | 13.69 | 0.65 | 4.98 | 13.69 | 13.69 | buysell |
Kaveri Seed Company Ltd | 879.75 | 37.65 | 4.47 | 888.40 | 830.55 | buysell |
Dhanuka Agritech Ltd | 1,408.00 | 57.80 | 4.28 | 1,423.00 | 1,339.60 | buysell |
ICICI Prudential Nifty Next 50 ETF | 66.68 | 0.57 | 0.86 | 66.85 | 66.25 | buysell |
John Cockerill India Ltd | 3,720.10 | 30.85 | 0.84 | 3,759.60 | 3,662.35 | buysell |
Pioneer Agro Extracts Ltd | 9.31 | 0.44 | 4.96 | 9.31 | 9.31 | buysell |
Tricom Fruit Products Ltd | 2.00 | 0.09 | 4.71 | 2.00 | 2.00 | buysell |
Prospect Commodities Ltd | 126.09 | 11.09 | 9.64 | 126.10 | 117.50 | buysell |
Asahi Songwon Colors Ltd | 384.30 | 29.35 | 8.27 | 396.60 | 344.50 | buysell |
Jindal Hotels Ltd | 91.42 | 4.35 | 5.00 | 91.42 | 88.81 | buysell |
Sree Jayalakshmi Autospin Ltd | 6.18 | 0.29 | 4.92 | 6.18 | 6.18 | buysell |
Govind Rubber Ltd | 2.78 | 0.13 | 4.91 | 2.78 | 2.52 | buysell |
Modern Engineering and Projects Ltd | 123.42 | 2.42 | 2.00 | 123.42 | 123.42 | buysell |
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF | 47.75 | 0.51 | 1.08 | 48.00 | 47.47 | buysell |
ACE EduTrend Ltd | 2.94 | 0.14 | 5.00 | 2.94 | 2.79 | buysell |
Navkar Urbanstructure Ltd | 11.78 | 0.56 | 4.99 | 11.78 | 10.80 | buysell |
Max India Ltd | 246.55 | 11.70 | 4.98 | 246.55 | 232.95 | buysell |
Rajvi Logitrade Ltd | 9.77 | 0.46 | 4.94 | 9.77 | 9.77 | buysell |
Chemtech Industrial Valves Ltd | 146.35 | 2.85 | 1.99 | 146.35 | 140.65 | buysell |
M Lakhamsi Industries Ltd | 2.92 | 0.05 | 1.74 | 2.92 | 2.92 | buysell |
Wonder Electricals Ltd | 1,253.55 | 59.65 | 5.00 | 1,253.55 | 1,190.00 | buysell |
Constronics Infra Ltd | 50.77 | 2.41 | 4.98 | 50.77 | 50.77 | buysell |
Jupiter Industries & Leasing Ltd | 3.45 | 0.16 | 4.86 | 3.45 | 3.45 | buysell |
Sangam Finserv Ltd | 121.10 | 2.35 | 1.98 | 121.10 | 118.75 | buysell |
Diamond Power Infrastructure Ltd | 703.55 | 13.75 | 1.99 | 703.55 | 703.55 | buysell |
Lucent Industries Ltd | 92.16 | 1.80 | 1.99 | 92.16 | 92.16 | buysell |
Cinerad Communications Ltd | 72.00 | 1.33 | 1.88 | 72.08 | 72.00 | buysell |
Container Corporation Of India Ltd | 1,068.15 | 62.85 | 6.25 | 1,073.00 | 1,005.90 | buysell |
Ganesh Holdings Ltd | 108.63 | 5.17 | 5.00 | 108.63 | 108.63 | buysell |
Narmada Macplast Drip Irrigation Systems Ltd | 17.59 | 0.83 | 4.95 | 17.59 | 17.52 | buysell |
SKP Securities Ltd | 126.45 | 14.61 | 13.06 | 134.20 | 114.00 | buysell |
Tradewell Holdings Ltd | 42.65 | 2.03 | 5.00 | 42.65 | 42.65 | buysell |
Arunjyoti Bio Ventures Ltd | 61.90 | 2.94 | 4.99 | 61.90 | 61.90 | buysell |
Excel Industries Ltd | 1,051.85 | 45.55 | 4.53 | 1,059.00 | 1,009.80 | buysell |
CPSE ETF* | 86.34 | 0.50 | 0.58 | 86.70 | 85.75 | buysell |
Manas Properties Ltd | 390.00 | 1.50 | 0.39 | 390.00 | 390.00 | buysell |
Sri Adhikari Brothers Television Network Ltd | 104.45 | 4.97 | 5.00 | 104.45 | 104.45 | buysell |
Jana Small Finance Bank Ltd | 507.50 | 19.85 | 4.07 | 512.40 | 491.05 | buysell |
Equippp Social Impact Technologies Ltd | 35.95 | 1.01 | 2.89 | 36.68 | 34.00 | buysell |
Softtech Engineers Ltd | 354.00 | 16.50 | 4.89 | 354.35 | 330.00 | buysell |
Ashoka Refineries Ltd | 7.95 | 0.37 | 4.88 | 7.95 | 7.60 | buysell |
Anshuni Commercials Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
Mini Diamonds (India) Ltd | 58.15 | 1.14 | 2.00 | 58.15 | 58.15 | buysell |
Key Corp Ltd | 123.73 | 2.42 | 1.99 | 123.73 | 123.73 | buysell |
Tinna Trade Ltd | 157.90 | 3.05 | 1.97 | 157.90 | 157.90 | buysell |
Scan Projects Ltd | 54.78 | 0.96 | 1.78 | 54.80 | 54.78 | buysell |
Raasi Refractories Ltd | 49.66 | 2.36 | 4.99 | 49.66 | 49.66 | buysell |
Visco Trade Associates Ltd | 333.55 | 6.50 | 1.99 | 333.55 | 333.55 | buysell |
Bhudevi Infra Projects Ltd | 27.17 | 1.29 | 4.98 | 27.17 | 27.17 | buysell |
Western Ministil Ltd | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | buysell |
Suvidha Infraestate Corporation Ltd | 22.45 | 0.95 | 4.42 | 22.45 | 22.45 | buysell |
Turner Industries Ltd | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | buysell |
Forbes & Company Ltd | 796.25 | 72.35 | 9.99 | 796.25 | 760.40 | buysell |
Puravankara Ltd | 415.60 | 19.75 | 4.99 | 415.60 | 415.60 | buysell |
Lynx Machinery & Commercials Ltd | 119.55 | 5.65 | 4.96 | 119.55 | 119.55 | buysell |
Samvardhana Motherson International Ltd | 131.15 | 3.95 | 3.11 | 132.25 | 127.65 | buysell |
Ashiana Housing Ltd | 389.00 | 11.00 | 2.91 | 399.25 | 377.50 | buysell |
Styrenix Performance Materials Ltd | 1,687.30 | 44.00 | 2.68 | 1,728.85 | 1,660.80 | buysell |
Steel Authority of India Ltd | 168.50 | 3.60 | 2.18 | 170.50 | 163.60 | buysell |
Inland Printers Ltd | 64.74 | 1.26 | 1.98 | 64.74 | 64.74 | buysell |
Firstsource Solutions Ltd | 217.70 | 2.05 | 0.95 | 229.00 | 215.90 | buysell |
MKP Mobility Ltd | 239.05 | 11.35 | 4.98 | 239.05 | 239.05 | buysell |
Auro Laboratories Ltd | 210.00 | 9.55 | 4.76 | 215.00 | 197.15 | buysell |
Century Textiles & Industries Ltd | 1,996.40 | 71.75 | 3.73 | 2,005.00 | 1,914.75 | buysell |
Markobenz Ventures Ltd | 66.17 | 1.28 | 1.97 | 66.17 | 63.60 | buysell |
Motilal Oswal S&P BSE Enhanced Value ETF Fund | 99.14 | 0.56 | 0.57 | 99.49 | 98.55 | buysell |
Progrex Ventures Ltd | 17.32 | 0.82 | 4.97 | 17.32 | 17.00 | buysell |
Peoples Investment Ltd | 61.28 | 1.20 | 2.00 | 61.28 | 61.28 | buysell |
Megri Soft Ltd | 174.60 | 29.10 | 20.00 | 174.60 | 160.10 | buysell |
Rama Petrochemicals Ltd | 8.45 | 0.40 | 4.97 | 8.45 | 7.65 | buysell |
Ceenik Exports (India) Ltd | 531.80 | 10.40 | 1.99 | 531.80 | 531.80 | buysell |
Vaghani Techno-Build Ltd | 18.08 | 0.86 | 4.99 | 18.08 | 18.08 | buysell |
Simplex Mills Company Ltd | 4,379.00 | 207.70 | 4.98 | 4,379.00 | 4,171.30 | buysell |
Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
R R Financial Consultants Ltd | 19.78 | 1.19 | 6.40 | 20.44 | 18.56 | buysell |
Tijaria Polypipes Ltd | 20.11 | 0.95 | 4.96 | 20.11 | 18.60 | buysell |
Mudra Financial Services Ltd | 4.10 | 0.19 | 4.86 | 4.10 | 4.10 | buysell |
Chandni Machines Ltd | 64.25 | 1.18 | 1.87 | 66.22 | 63.00 | buysell |
Classic Global Finance & Capital Ltd | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | buysell |
TCC Concept Ltd | 530.00 | 12.00 | 2.32 | 535.00 | 510.00 | buysell |
Kartik Investments Trust Ltd | 750.00 | 14.00 | 1.90 | 750.00 | 750.00 | buysell |
Prices of commodities, securities, and stocks fluctuate every day. Consequently, the prices of those securities reach their highest and lowest points at different times. The 52-week high BSE (Bombay Stock Exchange) is a figure that represents the highest price of a security, bond, or stock over the previous 52 weeks on the BSE. The 52-week high BSE is crucial in determining a stock's current value and predicting its future price movement. Investors and traders use it as a technical indicator in general. Investors are usually inclined towards a particular stock when the price hovers near the high of the 52-week price range.
Here, the 52-week price range is between the 52-week high BSE and the 52-week low BSE. The 52-week high BSE also helps determine an exit or entry point for the stock in the picture. The price of a stock nearing the 52-week high BSE can be interpreted in two ways. From the buyer's point of view, it can indicate the overvaluation of a stock which makes it an inappropriate time to buy. The same pattern can be considered as a sell signal for the particular stockholder. Determination of a 52-week high is based on the daily closing price of a stock. During a trading session, the price of a stock may fluctuate significantly above or below its 52-week high. However, if the price does not close above the previous high, the change is not considered a new high.
The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.
The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.
The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.