loader2
Partner With Us NRI

Open Free Demat Account Online with ICICIDIRECT

Stocks nearing 52 week High – BSE

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Standard Capital Markets Ltd 2.81 0.13 4.85 2.81 2.81 buysell
Devki Leasing & Finance Ltd 5.61 0.26 4.86 5.61 5.61 buysell
ID Info Business Services Ltd 15.85 15.85 0.00 15.85 15.85 buysell
Khyati Multimedia Entertainment Ltd 1.17 0.00 0.00 1.17 1.17 buysell
Gajanan Securities Services Ltd 10.00 0.00 0.00 10.50 10.00 buysell
Gujarat Inject (Kerala) Ltd 5.71 0.27 4.96 5.71 5.71 buysell
Naysaa Securities Ltd 106.00 5.00 4.95 106.00 106.00 buysell
Chitradurga Spintex Ltd 21.10 0.00 0.00 21.10 21.10 buysell
Mahan Industries Ltd 0.52 0.00 0.00 0.52 0.52 buysell
Thakral Services (India) Ltd 13.91 0.66 4.98 13.91 13.91 buysell
Remi Securities Ltd 15.41 0.73 4.97 15.41 15.41 buysell
Zicom Electronic Security Systems Ltd 1.77 0.08 4.73 1.77 1.77 buysell
Mewar Hi-Tech Engineering Ltd 50.00 1.00 2.04 50.00 50.00 buysell
GVK Power & Infrastructure Ltd 2.72 -0.14 -4.90 2.98 2.72 buysell
Shreeshay Engineers Ltd 28.50 4.00 16.33 32.50 32.50 buysell
Rajkot Investment Trust Ltd 28.35 1.35 5.00 28.35 28.35 buysell
Bheema Cements Ltd 98.20 1.85 1.92 98.25 98.20 buysell
Source Industries (India) Ltd 2.52 0.01 0.40 2.52 2.52 buysell
Aryaman Capital Markets Ltd 41.50 6.90 19.94 41.50 41.50 buysell
High Street Filatex Ltd 29.60 1.40 4.96 29.60 29.60 buysell
Sterling Green Woods Ltd 33.30 1.55 4.88 33.30 33.25 buysell
Indsoya Ltd 7.87 7.87 0.00 7.87 7.87 buysell
Mewat Zinc Ltd 20.65 0.00 0.00 20.65 20.65 buysell
R T Exports Ltd 8.68 0.41 4.96 8.68 8.68 buysell
Rapid Investments Ltd 78.45 -0.05 -0.06 78.50 78.45 buysell
Vax Housing Finance Corporation Ltd 2.34 0.11 4.93 2.34 2.23 buysell
ATN International Ltd 0.19 0.00 0.00 0.19 0.19 buysell
Easun Capital Markets Ltd 33.80 0.00 0.00 33.80 33.80 buysell
Ind-Agiv Commerce Ltd 32.45 1.50 4.85 32.45 30.95 buysell
Pulsar International Ltd 2.07 0.09 4.55 2.07 2.07 buysell
Anuroop Packaging Ltd 25.50 0.15 0.59 26.45 25.50 buysell
Delta Industrial Resources Ltd 10.98 0.00 0.00 10.98 10.98 buysell
Jupiter Industries & Leasing Ltd 3.14 -0.16 -4.85 3.14 3.14 buysell
Castex Technologies Ltd 0.64 0.03 4.92 0.64 0.64 buysell
Manraj Housing Finance Ltd 24.65 1.15 4.89 24.65 24.00 buysell
Standard Shoe Sole & Mould India Ltd 21.55 0.99 4.82 21.55 21.55 buysell
Turner Industries Ltd 0.50 0.02 4.17 0.50 0.50 buysell
Esaar (India) Ltd 7.16 0.14 1.99 7.16 7.16 buysell
East Buildtech Ltd 22.95 0.00 0.00 22.95 22.95 buysell
Yuvraaj Hygiene Products Ltd 1.51 0.00 0.00 1.51 1.51 buysell
Hira Automobile Ltd 12.60 12.60 0.00 12.60 12.60 buysell
IndInfravit Trust 124.65 124.65 0.00 124.65 124.65 buysell
Baroda Rayon Corporation Ltd 11.04 0.52 4.94 11.04 11.04 buysell
Panth Infinity Ltd 44.90 2.10 4.91 44.90 44.80 buysell
VCU Data Management Ltd 31.65 1.50 4.98 31.65 31.40 buysell
Advik Laboratories Ltd 1.59 0.00 0.00 1.59 1.59 buysell
Deep Diamond India Ltd 20.50 0.95 4.86 20.50 20.50 buysell
Jyotirgamya Enterprises Ltd 39.40 1.80 4.79 39.45 39.40 buysell
Alka Securities Ltd 0.89 0.04 4.71 0.89 0.89 buysell
Commex Technology Ltd 0.25 0.01 4.17 0.25 0.25 buysell
Sanmit Infra Ltd 438.80 -6.20 -1.39 462.90 423.00 buysell
Regency Ceramics Ltd 3.85 0.18 4.90 3.85 3.85 buysell
Munoth Communication Ltd 4.00 0.12 3.09 4.00 4.00 buysell
Shukra Pharmaceuticals Ltd 118.20 5.60 4.97 118.20 118.20 buysell
Sunrise Industrial Traders Ltd 6.81 0.32 4.93 6.81 6.81 buysell
Mirch Technologies (India) Ltd 1.66 0.07 4.40 1.66 1.66 buysell
Tirupati Tyres Ltd 10.10 0.10 1.00 10.50 9.50 buysell
Richfield Financial Services Ltd 8.31 0.00 0.00 8.31 8.31 buysell
O.P Chains Ltd 12.00 0.75 6.67 12.00 12.00 buysell
Prabhhans Industries Ltd 29.25 1.35 4.84 29.25 29.25 buysell
Vikas Lifecare Ltd Partly Paidup 2.05 0.09 4.59 2.05 2.05 buysell
Nouritrans Exim Ltd 1.02 0.04 4.08 1.02 1.02 buysell
N D Metal Industries Ltd 27.55 0.00 0.00 27.55 27.55 buysell
Lucent Industries Ltd 14.35 0.68 4.97 14.35 14.35 buysell
Dhruva Capital Services Ltd 11.08 0.52 4.92 11.08 11.08 buysell
Advance Petrochemicals Ltd 58.65 2.75 4.92 58.65 58.65 buysell
Woodsvilla Ltd 3.02 0.14 4.86 3.02 3.02 buysell
Cox & Kings Financial Service Ltd 0.34 0.01 3.03 0.34 0.33 buysell
ITC Ltd 280.45 7.00 2.56 282.30 271.30 buysell
JMD Ventures Ltd 5.48 0.10 1.86 5.48 5.40 buysell
Varun Beverages Ltd 796.30 5.70 0.72 808.65 788.50 buysell
Welterman International Ltd 7.71 0.00 0.00 8.00 7.71 buysell
Blue Chip India Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Crimson Metal Engineering Company Ltd 8.50 0.40 4.94 8.50 8.50 buysell
Satin Creditcare Network Ltd Partly Paidup 68.00 -0.30 -0.44 71.15 66.55 buysell
Indo Credit Capital Ltd 1.66 -0.08 -4.60 1.74 1.66 buysell
Rajath Finance Ltd 10.10 0.48 4.99 10.10 10.10 buysell
Primuss Pipes & Tubes Ltd 2.68 0.12 4.69 2.68 2.56 buysell
Pagaria Energy Ltd 7.00 0.30 4.48 7.01 6.37 buysell
Stanpacks (India) Ltd 11.06 0.52 4.93 11.06 10.02 buysell
Arcotech Ltd 2.34 0.11 4.93 2.34 2.34 buysell
Yarn Syndicate Ltd 8.98 0.42 4.91 8.98 8.98 buysell
ABC Gas (International) Ltd 18.45 0.86 4.89 18.45 18.45 buysell
Dynamic Portfolio Management & Services Ltd 20.55 0.00 0.00 20.55 20.55 buysell
Amani Trading & Exports Ltd 140.55 6.65 4.97 140.55 133.90 buysell
Sonal Adhesives Ltd 23.60 1.09 4.84 23.60 23.60 buysell
Axita Cotton Ltd 248.70 4.30 1.76 256.60 237.00 buysell
G K P Printing & Packaging Ltd 195.85 2.20 1.14 195.85 194.55 buysell
Joy Realty Ltd 26.25 0.00 0.00 26.25 26.25 buysell
DSJ Keep Learning Ltd 2.08 0.09 4.52 2.08 2.08 buysell
KMG Milk Food Ltd 21.00 0.00 0.00 21.00 21.00 buysell
Money Masters Leasing & Finance Ltd 7.24 0.00 0.00 7.24 7.24 buysell
SRU Steels Ltd 17.10 17.10 0.00 17.10 17.10 buysell
Balgopal Commercial Ltd 16.20 0.00 0.00 16.20 16.20 buysell
Interworld Digital Ltd 0.42 0.02 5.00 0.42 0.42 buysell
Easy Fincorp Ltd 323.05 15.35 4.99 323.05 323.05 buysell
Western Ministil Ltd 0.40 0.40 0.00 0.40 0.40 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Kush Industries Ltd 5.74 0.27 4.94 5.74 5.60 buysell
Modern Engineering and Projects Ltd 23.80 1.10 4.85 23.80 23.80 buysell
Oswal Leasing Ltd 17.45 0.80 4.80 17.45 17.45 buysell
Kratos Energy & Infrastructure Ltd 280.00 -0.55 -0.20 280.00 280.00 buysell
Velox Industries Ltd 11.57 0.55 4.99 12.14 12.14 buysell
Procal Electronics India Ltd 0.37 0.00 0.00 0.37 0.37 buysell
Centerac Technologies Ltd 2.91 0.00 0.00 2.91 2.91 buysell
Sri Amarnath Finance Ltd 7.05 7.05 0.00 7.40 7.05 buysell
Blue Dart Express Ltd 7,757.70 -43.45 -0.56 7,880.00 7,733.85 buysell
DRC Systems India Ltd 46.20 2.20 5.00 46.20 44.00 buysell
KLK Electrical Ltd 48.75 2.30 4.95 48.75 48.75 buysell
Akshar Spintex Ltd 90.55 6.75 8.05 92.10 85.50 buysell
Goel Food Products Ltd 91.05 4.30 4.96 91.05 91.05 buysell
Ace Engitech Ltd 18.65 0.87 4.89 18.65 18.65 buysell
S I Capital & Financial Services Ltd 32.95 1.45 4.60 32.95 32.95 buysell
Amit Securities Ltd 4.00 0.06 1.52 4.00 4.00 buysell
Relicab Cable Manufacturing Ltd 58.65 5.65 10.66 58.65 58.65 buysell
Savani Financials Ltd 15.54 0.74 5.00 15.54 15.54 buysell
SPV Global Trading Ltd 13.12 0.62 4.96 13.12 13.12 buysell
Haria Apparels Ltd 2.59 0.12 4.86 2.59 2.47 buysell
SPS International Ltd 17.00 0.00 0.00 17.00 17.00 buysell
Shalimar Agencies Ltd 31.65 1.50 4.98 31.65 31.65 buysell
Advance Lifestyles Ltd 58.40 2.75 4.94 58.40 54.00 buysell
Sagar Systech Ltd 61.75 61.75 0.00 61.75 61.75 buysell
RKD Agri & Retail Ltd 3.75 0.00 0.00 3.75 3.75 buysell
National Highways Infra Trust 116.10 8.10 7.50 116.10 116.10 buysell
Ganon Products Ltd 12.87 0.61 4.98 12.87 12.87 buysell
Swadeshi Polytex Ltd 16.20 0.76 4.92 16.20 14.70 buysell
Abhishek Corporation Ltd 0.57 0.02 3.64 0.57 0.57 buysell
Nicco Uco Alliance Credit Ltd 0.37 0.00 0.00 0.37 0.37 buysell
Globus Corporation Ltd 0.35 0.00 0.00 0.36 0.35 buysell
Bharat Textiles & Proofing Industries Ltd 6.04 -0.31 -4.88 6.35 6.04 buysell
Hi-Klass Trading & Investment Ltd 5.11 0.24 4.93 5.11 5.11 buysell
Swarna Securities Ltd 17.10 0.80 4.91 17.10 17.10 buysell
Bindal Exports Ltd 19.75 0.25 1.28 19.75 19.75 buysell
Palsoft Infosystems Ltd 5.40 0.20 3.85 5.40 5.20 buysell
Aplaya Creations Ltd 0.40 0.01 2.56 0.40 0.40 buysell
Inceptum Enterprises Ltd 9.78 -0.51 -4.96 10.79 9.78 buysell
JSG Leasing Ltd 42.85 2.00 4.90 42.85 42.50 buysell
I Power Solutions India Ltd 5.68 0.00 0.00 5.68 5.68 buysell
Triton Corp. Ltd 0.38 0.00 0.00 0.38 0.38 buysell
Consecutive Investments & Trading Co Ltd 35.95 -1.85 -4.89 35.95 35.95 buysell
Patdiam Jewellery Ltd 87.30 14.55 20.00 87.30 87.30 buysell
Modex International Securities Ltd 3.33 0.15 4.72 3.33 3.18 buysell
Cura Technologies Ltd 1.78 0.08 4.71 1.78 1.78 buysell
Macro International Ltd 28.25 1.10 4.05 28.25 28.25 buysell
Confidence Futuristic Energetech Ltd 158.55 7.55 5.00 158.55 158.55 buysell
Swastik Safe Deposit & Investments Ltd 5.08 0.24 4.96 5.08 5.08 buysell
Urja Global Ltd Partly Paidup 9.77 0.46 4.94 9.77 9.77 buysell
AMS Polymers Ltd 24.55 1.15 4.91 24.55 24.55 buysell
Shree Salasar Investments Ltd 12.60 0.60 5.00 12.60 12.60 buysell
R R Securities Ltd 3.60 0.17 4.96 3.60 3.60 buysell
Oswal Overseas Ltd 3.67 0.17 4.86 3.67 3.67 buysell
Avasara Finance Ltd 22.00 1.00 4.76 22.00 22.00 buysell
Roni Households Ltd 109.50 3.50 3.30 109.50 109.50 buysell
Kumbhat Financial Services Ltd 9.28 0.00 0.00 9.28 9.28 buysell
AARV Infratel Ltd 2.36 2.36 0.00 2.36 2.36 buysell
Vallabha Poly-Plast International Ltd 3.11 0.14 4.71 3.11 3.08 buysell
Rishab Special Yarns Ltd 17.89 0.85 4.99 17.89 17.89 buysell
Aris International Ltd 20.90 0.95 4.76 20.90 20.90 buysell
Antariksh Industries Ltd 1.34 0.06 4.69 1.34 1.34 buysell
Kohinoor Foods Ltd 120.70 -6.35 -5.00 133.40 120.70 buysell
Datiware Maritime Infra Ltd 18.90 0.85 4.71 18.95 18.90 buysell
Sumedha Fiscal Services Ltd 109.70 1.95 1.81 116.80 107.90 buysell
Milgrey Finance & Investments Ltd 27.45 0.00 0.00 27.45 26.10 buysell
Viksit Engineering Ltd 4.25 0.05 1.19 4.25 4.25 buysell
VCK Capital Market Services Ltd 2.62 0.00 0.00 2.62 2.62 buysell
Coventry Coil-O-Matic (Haryana) Ltd 1.44 0.06 4.35 1.44 1.44 buysell
Precision Containeurs Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Uniworth Ltd 0.97 0.00 0.00 0.97 0.97 buysell
F Mec International Financial Services Ltd 10.75 0.51 4.98 11.28 11.28 buysell
Mercury Metals Ltd 3.82 0.18 4.95 3.82 3.82 buysell
TPI India Ltd 4.10 0.19 4.86 4.10 4.10 buysell
Sungold Media & Entertainment Ltd 12.50 0.13 1.05 12.50 12.50 buysell
Yash Trading & Finance Ltd 17.65 17.65 0.00 17.65 17.65 buysell
MVL Ltd 0.20 0.01 5.26 0.20 0.19 buysell
Lynx Machinery & Commercials Ltd 40.50 1.90 4.92 40.50 40.50 buysell
Hind Commerce Ltd 3.63 0.17 4.91 3.63 3.63 buysell
Sindu Valley Technologies Ltd 17.10 0.80 4.91 17.10 17.10 buysell
Sarthak Global Ltd 6.01 0.28 4.89 6.01 6.01 buysell
Surya India Ltd 17.40 0.80 4.82 17.40 17.40 buysell
Raj Rayon Industries Ltd 16.19 0.31 1.95 16.19 16.19 buysell
KGN Enterprises Ltd 7.26 -0.38 -4.97 8.02 7.26 buysell
R O Jewels Ltd 11.20 1.87 20.04 11.20 11.20 buysell
CES Ltd 0.42 0.02 5.00 0.42 0.42 buysell
Saianand Commercial Ltd 17.25 0.80 4.86 17.25 17.25 buysell
Lakhotia Polyesters (India) Ltd 17.70 0.80 4.73 17.70 17.70 buysell
Baron Infotech Ltd 0.58 0.02 3.57 0.58 0.58 buysell
Jaybharat Textiles & Real Estate Ltd 25.10 0.00 0.00 25.10 25.10 buysell
Shricon Industries Ltd 31.75 0.00 0.00 31.75 31.75 buysell
Scandent Imaging Ltd 55.40 2.60 4.92 55.40 55.25 buysell
Gleam Fabmat Ltd 1.81 0.08 4.62 1.81 1.81 buysell
IndiaNivesh Ltd 69.80 1.30 1.90 71.90 65.80 buysell
Shalimar Paints Ltd 169.20 -0.70 -0.41 175.70 163.75 buysell
Voltamp Transformers Ltd 2,950.00 73.45 2.55 2,987.65 2,833.65 buysell
Master Chemicals Ltd 29.60 29.60 0.00 29.60 29.60 buysell
W S Industries (India) Ltd 13.23 0.00 0.00 13.23 13.23 buysell
Magnanimous Trade & Finance Ltd 3.33 0.30 9.90 3.33 3.33 buysell
Raymed Labs Ltd 1.73 0.08 4.85 1.73 1.73 buysell
Davangere Sugar Company Ltd 16.65 0.75 4.72 16.65 16.65 buysell
Kabra Commercial Ltd 23.40 1.10 4.93 23.40 23.40 buysell
Dhruv Estates Ltd 11.85 0.55 4.87 11.85 11.85 buysell
Empower India Ltd 0.15 0.00 0.00 0.15 0.15 buysell
Sparkling (India) Finshares Ltd 28.95 1.35 4.89 28.95 28.95 buysell
Galactico Corporate Services Ltd 42.95 1.95 4.76 42.95 41.25 buysell
Integra Essentia Ltd 2.88 0.13 4.73 2.88 2.88 buysell
Jamna Auto Industries Ltd 125.65 3.45 2.82 129.70 122.00 buysell
Datasoft Applications Software (India) Ltd 3.65 0.00 0.00 3.65 3.65 buysell
Shraddha Prime Projects Ltd 15.12 0.00 0.00 15.12 15.12 buysell
Likhami Consulting Ltd 72.90 0.00 0.00 72.90 72.90 buysell
Indergiri Finance Ltd 4.66 0.22 4.96 4.66 4.66 buysell
SVA India Ltd 8.13 0.38 4.90 8.13 8.13 buysell
Integrated Thermoplastics Ltd 5.30 0.24 4.74 5.30 5.30 buysell
Euro Asia Exports Ltd 8.01 0.36 4.71 8.01 8.01 buysell
Solis Marketing Ltd 0.58 0.02 3.57 0.58 0.58 buysell
Anshuni Commercials Ltd 4.18 4.18 0.00 4.18 4.18 buysell
Asia Capital Ltd 16.55 16.55 0.00 16.55 16.55 buysell
S & T Corporation Ltd 271.30 12.90 4.99 271.30 271.30 buysell
Lorenzini Apparels Ltd 28.50 1.35 4.97 28.50 28.50 buysell
Greenearth Resources & Projects Ltd 0.24 0.01 4.35 0.24 0.24 buysell
Nishtha Finance & Investment (India) Ltd 7.45 0.20 2.76 7.45 6.89 buysell
Omnitex Industries (India) Ltd 33.80 -1.65 -4.65 35.45 33.80 buysell
Beekay Niryat Ltd 47.65 -2.50 -4.99 52.60 47.65 buysell
Suryakrupa Finance Ltd 6.03 0.51 9.24 6.03 6.03 buysell
Ridhi Synthetics Ltd 4.11 0.19 4.85 4.11 4.11 buysell
Varun Mercantile Ltd 1.03 0.04 4.04 1.03 1.03 buysell
Chothani Foods Ltd 20.75 0.35 1.72 20.75 20.75 buysell
Stellant Securities (India) Ltd 8.06 0.00 0.00 8.06 8.06 buysell
Typhoon Financial Services Ltd 18.95 0.90 4.99 18.95 18.95 buysell
Mudra Financial Services Ltd 4.04 0.19 4.94 4.04 4.04 buysell
Response Informatics Ltd 23.15 1.06 4.80 23.15 23.15 buysell
Bijoy Hans Ltd 22.10 0.00 0.00 22.10 22.10 buysell
Tridev InfraEstates Ltd 1.95 0.00 0.00 1.95 1.95 buysell
Asahi Industries Ltd 5.63 0.26 4.84 5.63 5.63 buysell
Bansisons Tea Industries Ltd 5.43 0.25 4.83 5.43 5.43 buysell
Rotographics (India) Ltd 21.85 0.00 0.00 21.85 21.85 buysell
Onesource Ideas Venture Ltd 90.00 0.00 0.00 90.00 90.00 buysell
Yug Decor Ltd 38.00 6.00 18.75 38.00 34.00 buysell
Capfin India Ltd 9.93 0.47 4.97 9.93 9.93 buysell
ACE EduTrend Ltd 2.64 0.12 4.76 2.64 2.52 buysell
Munoth Capital Markets Ltd 65.10 2.10 3.33 65.10 65.10 buysell
Deccan Polypacks Ltd 5.15 0.00 0.00 5.15 5.15 buysell
Scan Projects Ltd 5.63 0.26 4.84 5.63 5.63 buysell
RCC Cements Ltd 10.61 0.30 2.91 10.61 10.61 buysell
Alfavision Overseas (India) Ltd 150.30 0.10 0.07 150.55 150.30 buysell
Swadeshi Industries & Leasing Ltd 1.72 0.00 0.00 1.72 1.72 buysell
Rose Merc. Ltd 32.45 1.54 4.98 32.45 32.45 buysell
Imagicaaworld Entertainment Ltd 21.20 1.00 4.95 21.20 21.20 buysell
Shri Gang Industries & Allied Products Ltd 36.35 1.70 4.91 36.35 36.35 buysell
Mathew Easow Research Securities Ltd 10.70 0.50 4.90 10.70 10.70 buysell
Espire Hospitality Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Desh Rakshak Aushdhalaya Ltd 4.30 0.20 4.88 4.30 4.30 buysell
Dhyaani Tile & Marblez Ltd 95.00 3.00 3.26 95.00 95.00 buysell
Mount Housing & Infrastructure Ltd 36.85 0.00 0.00 36.85 36.85 buysell
Amrapali Capital and Finance Services Ltd 13.11 1.19 9.98 13.11 13.11 buysell
Sunshine Capital Ltd 15.43 0.73 4.97 15.43 15.00 buysell
India Radiators Ltd 3.04 0.14 4.83 3.04 3.04 buysell
Crescent Leasing Ltd 3.96 0.18 4.76 3.96 3.96 buysell
Foundry Fuel Products Ltd 5.67 0.00 0.00 5.67 5.67 buysell
Indoworth Holdings Ltd 10.05 10.05 0.00 10.05 10.05 buysell
TMT (I) Ltd 2.10 0.10 5.00 2.10 2.10 buysell
Intellivate Capital Ventures Ltd 9.59 0.00 0.00 9.59 9.59 buysell
Thambbi Modern Spinning Mills Ltd 14.88 0.00 0.00 14.88 14.88 buysell
Rubra Medicaments Ltd 4.30 -0.22 -4.87 4.52 4.30 buysell
Euro Multivision Ltd 1.43 -0.07 -4.67 1.57 1.43 buysell
Growington Ventures India Ltd 44.10 2.10 5.00 44.10 43.15 buysell
Gayatri Tissue & Papers Ltd 162.35 7.70 4.98 162.35 162.35 buysell
Ambar Protein Industries Ltd 58.15 2.75 4.96 58.15 58.15 buysell
Chemiesynth (Vapi) Ltd 18.15 0.85 4.91 18.15 18.15 buysell
Sparc Electrex Ltd 21.40 0.98 4.80 21.40 21.40 buysell
Superior Industrial Enterprises Ltd 40.70 0.70 1.75 42.00 40.70 buysell
Ranjeet Mechatronics Ltd 13.33 1.21 9.98 13.33 13.33 buysell
Hindustan Housing Company Ltd 36.90 1.75 4.98 36.90 36.90 buysell
NIBE Ltd 83.40 3.95 4.97 83.40 79.80 buysell
Gala Global Products Ltd 53.10 2.50 4.94 53.10 51.50 buysell
iStreet Network Ltd 3.90 0.00 0.00 3.90 3.71 buysell
Ramsons Projects Ltd 29.35 0.00 0.00 30.80 29.35 buysell
Sobhagya Mercantile Ltd 5.11 0.24 4.93 5.11 5.11 buysell
Galada Finance Ltd 19.80 0.90 4.76 19.80 19.80 buysell
Infronics Systems Ltd 21.45 0.00 0.00 21.45 21.45 buysell
Anand Projects Ltd 19.20 19.20 0.00 19.20 19.20 buysell
Diksat Transworld Ltd 125.00 15.00 13.64 125.00 125.00 buysell
NINtec Systems Ltd 60.30 2.85 4.96 60.30 60.30 buysell
Genomic Valley Biotech Ltd 34.15 1.60 4.92 34.15 34.15 buysell
Linaks Microelectronics Ltd 1.15 0.05 4.55 1.15 1.15 buysell
GI Engineering Solutions Ltd 5.60 0.00 0.00 5.60 5.60 buysell

52 Week High BSE

Prices of commodities, securities, and stocks fluctuate every day. Consequently, the prices of those securities reach their highest and lowest points at different times. The 52-week high BSE (Bombay Stock Exchange) is a figure that represents the highest price of a security, bond, or stock over the previous 52 weeks on the BSE. The 52-week high BSE is crucial in determining a stock's current value and predicting its future price movement. Investors and traders use it as a technical indicator in general. Investors are usually inclined towards a particular stock when the price hovers near the high of the 52-week price range.

Here, the 52-week price range is between the 52-week high BSE and the 52-week low BSE. The 52-week high BSE also helps determine an exit or entry point for the stock in the picture. The price of a stock nearing the 52-week high BSE can be interpreted in two ways. From the buyer's point of view, it can indicate the overvaluation of a stock which makes it an inappropriate time to buy. The same pattern can be considered as a sell signal for the particular stockholder. Determination of a 52-week high is based on the daily closing price of a stock. During a trading session, the price of a stock may fluctuate significantly above or below its 52-week high. However, if the price does not close above the previous high, the change is not considered a new high.

Trending News

Auto companies to release volume numbers today

Auto OEMs are expected to release wholesale volumes for June 2022 today and are expected to report a decent show with mid-single digit MoM growth across most of the categories

Published on 01-Jul-2022 09:00

MTAR Technologies receives new order

MTAR Technologies has received orders worth about Rs 174.6 crore in the clean energy segment

Published on 01-Jul-2022 09:00

SRF to create multipurpose plant at Dahej

SRF announced that the project to create multi purpose plant 4 at Dahej at Rs 375 crore, which was approved by the Board on May 5, 2021 has been commissioned and capitalised on June 29, 2022 at an aggregate cost of Rs 405 crore

Published on 01-Jul-2022 09:00

Reliance Brands to foray into food & beverage retail with UK based chain ‘Pret A Manger’

As per media reports, Reliance Brands (RBL) has signed a long-term franchise partnership with Pret A Manger (global fresh food & organic coffee chain) to launch and build the brand in India

Published on 01-Jul-2022 09:00

Maruti Suzuki launches new Brezza 2022

Maruti Suzuki launched is facelifted Brezza at a price of Rs 8 -14 lakh (ex-showroom, Delhi). It is powered by next-gen K-series 1.5L Dual Jet, Dual VVT engine with Smart Hybrid System. Maruti Suzuki claims fuel efficiency up 20.15 kmpl. It will be available in petrol powertrain only. Media sources indicate that the company has already received ~45,000 advance bookings for new Brezza

Published on 01-Jul-2022 09:00

HDFC Chairman hints at NIM compression

HDFC Ltd Chairman Deepak Parekh said that NIMs may see compression in the short term as it is unable to immediately pass on the impact of RBI's rate hike to borrowers. Parekh, however, exuded confidence that the spreads and margins which the corporation makes on loans sold will stabilise over the medium to long term.

Published on 01-Jul-2022 09:00

Download Our App

Download App
market app