loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Vedanta Ltd 570.00 0.65 0.11 579.95 566.05 buysell
N2N Technologies Ltd 40.16 1.91 4.99 40.16 37.49 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Khazanchi Jewellers Ltd 757.00 1.15 0.15 760.00 755.00 buysell
One Global Service Provider Ltd 663.95 29.40 4.63 665.00 634.55 buysell
Nutricircle Ltd 327.90 6.40 1.99 327.90 327.00 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
Cupid Ltd 428.80 7.85 1.86 431.00 422.40 buysell
Mega Nirman & Industries Ltd 33.25 -1.75 -5.00 36.50 33.25 buysell
JPT Securities Ltd 23.56 0.00 0.00 23.56 23.56 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Pioneer Investcorp Ltd 109.24 5.20 5.00 109.24 108.90 buysell
Regal Entertainment & Consultants Ltd 35.58 1.69 4.99 35.58 35.58 buysell
IDream Film Infrastructure Company Ltd 225.10 10.70 4.99 225.10 225.10 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Magnus Steel & Infra Ltd 29.86 0.58 1.98 29.86 29.86 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
HDFC Silver ETF 193.15 7.75 4.18 194.00 188.00 buysell
Soma Papers & Industries Ltd 111.54 5.31 5.00 111.54 111.54 buysell
Axis Solutions Ltd 82.32 3.92 5.00 82.32 82.32 buysell
Zerodha Silver ETF 20.29 0.70 3.57 20.46 20.12 buysell
Take Solutions Ltd 35.05 0.10 0.29 35.35 34.95 buysell
Sanmitra Commercial Ltd 14.01 0.66 4.94 14.01 14.01 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Shukra Pharmaceuticals Ltd 59.20 2.81 4.98 59.20 57.52 buysell
Carnation Industries Ltd 55.75 2.65 4.99 55.75 55.75 buysell
Zerodha Gold ETF 20.90 0.09 0.43 21.33 20.33 buysell
Axita Cotton Ltd 12.80 0.41 3.31 12.90 12.43 buysell
Aadi Industries Ltd 8.97 0.42 4.91 8.97 8.97 buysell
Hindustan Zinc Ltd 578.20 10.45 1.84 587.65 573.70 buysell
Aanchal Ispat Ltd 8.00 2.92 57.48 8.00 7.62 buysell
Cresanto Global Limited 3.83 0.18 4.93 3.83 3.83 buysell
Shashwat Furnishing Solutions Ltd 123.94 5.90 5.00 123.94 123.94 buysell
B J Duplex Boards Ltd 20.70 0.98 4.97 20.70 20.70 buysell
Parmeshwari Silk Mills Ltd 74.31 3.53 4.99 74.31 74.31 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Grand Foundry Ltd 9.97 0.47 4.95 9.97 9.97 buysell
Premium Capital Market & Investments Ltd 7.50 0.35 4.90 7.50 7.50 buysell
Cistro Telelink Ltd 1.02 0.04 4.08 1.02 1.02 buysell
E & E Enterprises Limited 14.35 0.68 4.97 14.35 14.35 buysell
Jyotirgamya Enterprises Ltd 141.30 6.70 4.98 141.30 141.30 buysell
Oswal Leasing Ltd 61.64 2.93 4.99 61.64 61.64 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
Apollo Ingredients Ltd 7.24 0.34 4.93 7.24 7.24 buysell
Fourth Generation Information Systems Ltd 9.62 0.45 4.91 9.62 9.62 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
Sashwat Technocrats Ltd 278.75 13.25 4.99 278.75 278.75 buysell
I Power Solutions India Ltd 22.31 1.06 4.99 22.31 22.31 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
National Aluminium Company Ltd 279.45 2.75 0.99 281.55 278.00 buysell
UTI Silver ETF 194.68 7.91 4.24 195.46 191.64 buysell
Park Medi World Ltd 148.15 148.15 0.00 165.75 146.85 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
DSP BSE Liquid Rate ETF 1,104.83 0.16 0.01 1,104.83 1,104.81 buysell
G-Tech Info Training Ltd 12.43 0.59 4.98 12.43 11.84 buysell
Modern Malleables Ltd 5.37 0.25 4.88 5.37 5.37 buysell
TechNVision Ventures Ltd 7,800.00 62.55 0.81 8,123.90 7,760.65 buysell
Valiant Communications Ltd 808.80 -42.55 -5.00 879.90 808.80 buysell
Filtron Engineers Ltd 76.83 1.50 1.99 76.83 76.83 buysell
Fynx Capital Ltd 69.77 1.36 1.99 69.77 69.77 buysell
TMT (I) Ltd 6.64 0.31 4.90 6.64 6.64 buysell
Oxford Industries Ltd 4.32 0.08 1.89 4.32 4.32 buysell
Mahamaya Lifesciences Ltd 176.60 16.10 10.03 181.00 164.50 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Covance Softsol Ltd 92.26 0.00 0.00 92.26 92.26 buysell
Saptak Chem & Business Ltd 26.55 0.52 2.00 26.55 26.55 buysell
Standard Shoe Sole & Mould India Ltd 20.43 0.00 0.00 20.43 20.43 buysell
Source Industries (India) Ltd 4.81 0.22 4.79 4.81 4.81 buysell
Swan Defence and Heavy Industries Ltd 1,322.65 62.95 5.00 1,322.65 1,322.65 buysell
Stellant Securities (India) Ltd 368.20 0.00 0.00 368.20 368.20 buysell
Dugar Housing Developments Ltd 364.60 3.60 1.00 364.60 364.60 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
Ranjit Securities Ltd 9.99 1.66 19.93 9.99 9.99 buysell
Spice Islands Industries Ltd 121.94 5.80 4.99 121.94 113.00 buysell
Shree Salasar Investments Ltd 54.16 2.57 4.98 54.16 54.16 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Adjia Technologies Ltd 53.84 2.56 4.99 53.84 53.84 buysell
Game Changers Texfab Ltd 155.95 2.70 1.76 157.50 150.00 buysell
GDL Leasing & Finance Ltd 121.51 2.38 2.00 121.51 121.51 buysell
M Lakhamsi Industries Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Haryana Financial Corporation Ltd 88.97 4.23 4.99 88.97 88.97 buysell
Western Overseas Study Abroad Ltd 52.16 52.16 0.00 54.90 52.16 buysell
Apis India Ltd 53.30 2.50 4.92 53.30 53.30 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
India Cements Ltd 447.00 38.90 9.53 447.00 405.65 buysell
Meesho Ltd 216.35 36.05 19.99 216.35 186.00 buysell
Asit C Mehta Financial Services ltd 138.00 0.00 0.00 164.00 138.00 buysell
Choice Gold ETF 131.77 0.77 0.59 132.30 130.51 buysell
Supertech EV Ltd 78.21 3.72 4.99 78.21 78.21 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
B-Right RealEstate Ltd 499.90 18.90 3.93 499.90 440.00 buysell
Callista Industries Ltd 105.41 -0.53 -0.50 108.05 105.41 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Scintilla Commercial & Credit Ltd 10.97 0.52 4.98 10.97 10.89 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,064.23 0.15 0.01 1,064.23 1,064.23 buysell
Maan Aluminium Ltd 157.35 -4.60 -2.84 173.20 154.25 buysell
Harmony Capital Services Ltd 76.69 3.65 5.00 76.69 76.69 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
Hi-Klass Trading & Investment Ltd 21.33 1.01 4.97 21.33 21.30 buysell
P.M. Telelinnks Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Kandagiri Spinning Mills Ltd 46.80 -2.46 -4.99 51.72 46.80 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Procal Electronics India Ltd 0.93 0.04 4.49 0.93 0.93 buysell
SER Industries Ltd 754.80 14.80 2.00 754.80 754.80 buysell
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF 111.48 0.24 0.22 111.48 111.10 buysell
Gravity (India) Ltd 12.43 0.59 4.98 12.43 12.43 buysell
Mahan Industries Ltd 9.14 0.43 4.94 9.14 8.71 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Gabriel Pet Straps Ltd 324.50 6.60 2.08 324.50 312.00 buysell
Mother Nutri Foods Ltd 176.35 26.35 17.57 180.00 143.85 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Bansisons Tea Industries Ltd 14.14 0.26 1.87 14.14 14.14 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
Gujarat Inject (Kerala) Ltd 32.00 0.50 1.59 32.00 31.50 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Simplex Mills Company Ltd 5,218.40 0.00 0.00 5,218.40 5,218.40 buysell
EMA India Ltd 429.35 4.25 1.00 429.35 429.35 buysell
Trade-Wings Ltd 272.75 12.95 4.98 272.75 272.75 buysell
Yuranus Infrastructure Ltd 135.75 2.65 1.99 135.75 135.70 buysell
Bluegod Entertainment Ltd 4.20 0.08 1.94 4.20 4.20 buysell
Shriram Nifty 1D Rate Liquid ETF 1,083.74 2.93 0.27 1,083.74 1,083.74 buysell
Transchem Ltd 170.22 3.33 2.00 170.22 170.22 buysell
Pankaj Polymers Ltd 31.40 1.33 4.42 31.57 28.57 buysell
SC Agrotech Ltd 23.97 1.14 4.99 23.97 23.97 buysell
Hemo Organic Ltd 20.42 0.97 4.99 20.42 20.42 buysell
Swadeshi Industries & Leasing Ltd 155.25 3.00 1.97 155.25 155.25 buysell
SSPN Finance Ltd 9.92 0.47 4.97 9.92 9.45 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Zerodha Nifty 1D Rate Liquid ETF 111.87 0.01 0.01 111.88 111.86 buysell
Coromandel Engineering Company Ltd 79.56 3.78 4.99 79.56 79.56 buysell
Tacent Projects Ltd 40.44 1.92 4.98 40.44 40.44 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.01 0.02 0.00 1,000.01 1,000.01 buysell
Seshachal Technologies Ltd 38.51 1.83 4.99 38.51 38.51 buysell
Kinetic Trust Ltd 30.94 1.47 4.99 30.94 30.94 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
Fraser and Company Ltd 11.76 0.56 5.00 11.76 11.76 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Thangamayil Jewellery Ltd 3,314.80 95.25 2.96 3,535.35 3,214.25 buysell
SBC Exports Ltd 28.11 -0.39 -1.37 28.74 28.08 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Union Quality Plastics Ltd 17.46 0.83 4.99 17.46 15.80 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Focus Business Solution Ltd 142.00 0.00 0.00 142.00 134.90 buysell
Motilal Oswal 5 Year G-Sec ETF 62.92 0.13 0.21 64.35 62.92 buysell
Steelco Gujarat Ltd 41.63 1.98 4.99 41.63 41.63 buysell
Maxgrow India Ltd 40.91 1.94 4.98 40.91 40.91 buysell
Woodsvilla Ltd 15.04 0.00 0.00 15.04 15.04 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
Aditya Birla Sun Life Silver ETF 199.34 6.83 3.55 201.30 198.30 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Alchemist Corporation Ltd 26.30 1.25 4.99 26.30 26.30 buysell
ACE EduTrend Ltd 4.45 0.00 0.00 4.45 4.45 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
Aequs Ltd 159.00 19.05 13.61 164.45 139.60 buysell
Surbhi Industries Ltd 25.16 1.19 4.96 25.16 25.16 buysell
Shamrock Industrial Co Ltd 19.40 0.92 4.98 19.40 19.40 buysell
Exato Technologies Ltd 412.45 19.60 4.99 412.45 395.00 buysell
Shree Krishna Paper Mills & Industries Ltd 116.99 -0.46 -0.39 122.99 112.10 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Baron Infotech Ltd 1.51 0.07 4.86 1.51 1.51 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
Bindal Exports Ltd 28.11 1.10 4.07 28.11 26.85 buysell
Prodocs Solutions Ltd 166.65 7.90 4.98 166.65 166.65 buysell
Vaghani Techno-Build Ltd 156.90 3.05 1.98 156.90 156.90 buysell
Phaarmasia Ltd 98.21 1.91 1.98 98.22 98.21 buysell
Bharat Textiles & Proofing Industries Ltd 31.63 0.00 0.00 31.63 31.62 buysell
InfoBeans Technologies Ltd 739.00 -41.45 -5.31 799.85 732.20 buysell
ICICI Prudential Silver ETF 200.16 7.44 3.86 201.30 197.66 buysell
Wardwizard Healthcare Ltd 43.19 2.05 4.98 43.19 43.19 buysell
Alps Industries Ltd 3.37 0.16 4.98 3.37 3.25 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Riddhi Steel & Tube Ltd 251.00 7.00 2.87 251.00 249.90 buysell
Ramgopal Polytex Ltd 15.87 0.31 1.99 15.87 15.87 buysell
Kirloskar Oil Engines Ltd 1,279.45 47.80 3.88 1,289.90 1,212.85 buysell
Alan Scott Enterprises Ltd 360.75 7.05 1.99 360.75 360.75 buysell
360 ONE Silver ETF 196.60 7.21 3.81 197.89 194.00 buysell
Unisem Agritech Ltd 61.75 61.75 0.00 66.00 61.75 buysell
India Radiators Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Shipwaves Online Ltd 11.40 11.40 0.00 12.00 11.40 buysell
Revati Media Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Unipro Technologies Ltd 7.52 0.35 4.88 7.52 7.52 buysell
Mahip Industries Ltd 16.55 0.31 1.91 16.55 16.55 buysell
Indo Gulf Industries Ltd 2.15 0.10 4.88 2.15 2.15 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Amkay Products Ltd 80.50 5.40 7.19 80.50 76.10 buysell
Clenon Enterprises Ltd 57.12 2.72 5.00 57.12 57.12 buysell
Monind Ltd 31.04 1.47 4.97 31.04 31.04 buysell
Pioneer Agro Extracts Ltd 22.76 1.07 4.93 22.76 22.76 buysell
Amanaya Ventures Ltd 19.90 -2.20 -9.95 22.10 17.68 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
CDG Petchem Ltd 85.62 4.07 4.99 85.62 85.62 buysell
Shentracon Chemicals Ltd 34.51 1.64 4.99 34.51 34.51 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Capricorn Systems Global Solutions Ltd 21.72 1.03 4.98 21.72 21.72 buysell
Covidh Technologies Ltd 14.24 0.27 1.93 14.24 14.24 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Shikhar Consultants Ltd 11.62 0.22 1.93 11.62 11.62 buysell
Galada Power & Telecommunication Ltd 2.38 0.11 4.85 2.38 2.38 buysell
Western Ministil Ltd 0.52 0.02 4.00 0.52 0.52 buysell
Kartik Investments Trust Ltd 1,199.25 57.10 5.00 1,199.25 1,199.25 buysell
Shriram Finance Ltd 863.50 15.25 1.80 875.40 849.25 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Prashant India Ltd 24.49 1.16 4.97 24.49 24.49 buysell
SBI Nifty 1D Rate ETF 1,000.01 0.02 0.00 1,000.01 1,000.01 buysell
SMT Engineering Ltd 170.60 3.30 1.97 170.60 170.60 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Mudunuru Ltd 16.47 0.29 1.79 16.50 16.45 buysell
National Highways Infra Trust 148.15 0.00 0.00 148.15 148.15 buysell
SBI Nifty 1D Rate Liquid ETF 1,017.89 0.37 0.04 1,017.91 1,017.89 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Space Incubatrics Technologies Ltd 3.72 0.17 4.79 3.72 3.72 buysell
Indo Credit Capital Ltd 3.59 0.17 4.97 3.59 3.59 buysell
Nephrocare Health Services Ltd 471.60 471.60 0.00 498.70 463.50 buysell
SBI Silver ETF 197.07 7.69 4.06 199.02 194.51 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell
Mrugesh Trading Ltd 4.83 0.09 1.90 4.83 4.83 buysell
Atal Realtech Ltd 25.12 -0.01 -0.04 27.60 25.00 buysell
Gayatri Projects Ltd 11.68 0.00 0.00 11.68 11.68 buysell
Omkar Overseas Ltd 8.42 0.40 4.99 8.42 8.42 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Harig Crankshafts Ltd 6.19 0.00 0.00 6.19 6.19 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Tata Motors Ltd 386.70 -0.65 -0.17 397.60 383.40 buysell
Bandhan Silver ETF 203.35 8.40 4.31 203.49 195.99 buysell
Mirae Asset Silver ETF 195.53 7.61 4.05 196.80 193.24 buysell
DSP Silver ETF 193.75 7.88 4.24 194.74 191.61 buysell
Deccan Bearings Ltd 150.85 7.15 4.98 150.85 150.85 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Bhanderi Infracon Ltd 153.00 5.00 3.38 154.00 153.00 buysell
Rama Petrochemicals Ltd 13.94 0.66 4.97 13.94 13.94 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app