Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
Articles 
Videos 
Podcasts 
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Nava Ltd | 890.75 | 46.30 | 5.48 | 899.80 | 845.35 | buysell |
| Cipla Ltd | 1,578.25 | 78.35 | 5.22 | 1,599.00 | 1,503.00 | buysell |
| Bemco Hydraulics Ltd | 1,537.75 | 73.20 | 5.00 | 1,537.75 | 1,500.00 | buysell |
| Apis India Ltd | 254.35 | 12.10 | 4.99 | 254.35 | 254.35 | buysell |
| LS Industries Ltd | 27.34 | 1.30 | 4.99 | 27.34 | 27.34 | buysell |
| Associated Alcohols & Breweries Ltd | 795.00 | 32.50 | 4.26 | 816.95 | 758.05 | buysell |
| Atul Ltd | 7,535.95 | 224.45 | 3.07 | 7,593.00 | 7,248.60 | buysell |
| Granules India Ltd | 565.25 | 14.40 | 2.61 | 566.45 | 546.75 | buysell |
| Tide Water Oil Co (I) Ltd | 2,633.25 | 53.55 | 2.08 | 2,673.95 | 2,542.25 | buysell |
| Suyog Telematics Ltd | 1,381.95 | 49.35 | 3.70 | 1,405.00 | 1,332.05 | buysell |
| Ind-Swift Laboratories Ltd | 141.85 | 4.45 | 3.24 | 145.60 | 137.40 | buysell |
| Dhanada Corporation Ltd | 11.38 | 9.08 | 394.78 | 11.38 | 10.94 | buysell |
| Kothari Products Ltd | 206.50 | 13.15 | 6.80 | 227.35 | 205.05 | buysell |
| Chemiesynth (Vapi) Ltd | 34.14 | 1.62 | 4.98 | 34.14 | 34.14 | buysell |
| Nibe Ordnance & Maritime Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
| ABM Knowledgeware Ltd | 161.95 | 3.50 | 2.21 | 168.80 | 157.00 | buysell |
| Poona Dal and Oil Industries Ltd | 83.60 | 12.43 | 17.47 | 85.40 | 71.10 | buysell |
| Wanbury Ltd | 212.40 | 10.10 | 4.99 | 212.40 | 196.75 | buysell |
| Roopshri Resorts Ltd | 39.16 | 1.86 | 4.99 | 39.16 | 39.16 | buysell |
| Datiware Maritime Infra Ltd | 9.95 | 0.47 | 4.96 | 9.95 | 9.95 | buysell |
| KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
| Shri Niwas Leasing & Finance Ltd | 19.12 | 0.91 | 5.00 | 19.12 | 19.12 | buysell |
| Suven Life Sciences Ltd | 148.25 | 7.05 | 4.99 | 148.25 | 140.00 | buysell |
| Thakkers Group Ltd | 18.18 | 0.86 | 4.97 | 18.18 | 18.18 | buysell |
| Disa India Ltd | 20,000.00 | 837.00 | 4.37 | 20,490.00 | 19,445.00 | buysell |
| ICICI Prudential Nifty India Consumption ETF | 120.37 | 2.69 | 2.29 | 120.37 | 118.40 | buysell |
| RDB Realty & Infrastructure Ltd | 192.50 | 17.50 | 10.00 | 192.50 | 192.50 | buysell |
| Gem Enviro Management Ltd | 265.70 | 12.65 | 5.00 | 265.70 | 257.00 | buysell |
| Inspirisys Solutions Ltd | 158.60 | 7.55 | 5.00 | 158.60 | 149.50 | buysell |
| Surbhi Industries Ltd | 4.42 | 0.21 | 4.99 | 4.42 | 4.42 | buysell |
| Ceenik Exports (India) Ltd | 951.00 | 28.80 | 3.12 | 968.30 | 919.00 | buysell |
| Pioneer Agro Extracts Ltd | 10.25 | 0.94 | 10.10 | 10.25 | 10.25 | buysell |
| Shree Salasar Investments Ltd | 13.89 | 0.66 | 4.99 | 13.89 | 13.89 | buysell |
| RCC Cements Ltd | 12.56 | 0.59 | 4.93 | 12.56 | 12.56 | buysell |
| India Motor Parts & Accessories Ltd | 1,290.00 | 39.60 | 3.17 | 1,300.00 | 1,206.10 | buysell |
| Inertia Steel Ltd | 185.65 | 39.65 | 27.16 | 185.65 | 185.65 | buysell |
| CSL Finance Ltd | 519.25 | 51.20 | 10.94 | 528.25 | 461.40 | buysell |
| Blue Coast Hotels Ltd | 8.06 | 0.74 | 10.11 | 8.06 | 8.06 | buysell |
| Anuroop Packaging Ltd | 35.57 | 1.69 | 4.99 | 35.57 | 34.06 | buysell |
| JBF Industries Ltd | 4.42 | 0.21 | 4.99 | 4.42 | 4.42 | buysell |
| Covidh Technologies Ltd | 2.03 | 0.09 | 4.64 | 2.03 | 2.03 | buysell |
| Balu Forge Industries Ltd | 446.55 | 36.40 | 8.87 | 449.90 | 413.05 | buysell |
| Ecoplast Ltd | 566.00 | 36.80 | 6.95 | 567.00 | 535.05 | buysell |
| IFB Industries Ltd | 1,842.55 | 104.30 | 6.00 | 1,866.65 | 1,721.05 | buysell |
| Sharma East India Hosp and Medical Research Ltd | 60.73 | 2.89 | 5.00 | 60.73 | 60.73 | buysell |
| Orchid Pharma Ltd | 1,438.00 | 65.10 | 4.74 | 1,456.25 | 1,360.00 | buysell |
| Rajeswari Infrastructure Ltd | 7.03 | 0.28 | 4.15 | 7.39 | 7.03 | buysell |
| Anik Industries Ltd | 72.00 | 2.32 | 3.33 | 72.39 | 69.50 | buysell |
| Tata Motors-DVR | 763.60 | 16.50 | 2.21 | 767.10 | 740.00 | buysell |
| Yash Trading & Finance Ltd | 20.37 | 0.97 | 5.00 | 20.37 | 20.37 | buysell |
| Shashank Traders Ltd | 24.21 | 1.15 | 4.99 | 24.21 | 24.21 | buysell |
| Rajvi Logitrade Ltd | 11.29 | 0.53 | 4.93 | 11.29 | 11.29 | buysell |
| EMS Ltd | 842.30 | 74.95 | 9.77 | 873.10 | 775.85 | buysell |
| Consecutive Investments & Trading Co Ltd | 41.60 | 1.98 | 5.00 | 41.60 | 41.60 | buysell |
| Flexituff Ventures International Ltd | 64.97 | 3.09 | 4.99 | 64.97 | 64.97 | buysell |
| Kabra Commercial Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Vinati Organics Ltd | 2,155.85 | 92.00 | 4.46 | 2,172.00 | 2,047.70 | buysell |
| Hercules Hoists Ltd | 631.85 | 15.15 | 2.46 | 636.75 | 616.10 | buysell |
| DSP Nifty IT ETF | 41.59 | 0.89 | 2.19 | 41.83 | 40.98 | buysell |
| Power & Instrumentation (Gujarat) Ltd | 100.32 | 4.77 | 4.99 | 100.32 | 100.32 | buysell |
| S R G Securities Finance Ltd | 47.33 | 2.25 | 4.99 | 47.33 | 45.91 | buysell |
| Turner Industries Ltd | 0.60 | 0.02 | 3.45 | 0.60 | 0.60 | buysell |
| Comfort Intech Ltd | 14.62 | 1.81 | 14.13 | 15.19 | 13.07 | buysell |
| Welcure Drugs & Pharmaceuticals Ltd | 6.99 | 0.65 | 10.25 | 6.99 | 6.90 | buysell |
| Sandhar Technologies Limited | 646.70 | 42.60 | 7.05 | 658.00 | 600.55 | buysell |
| Swagtam Trading & Services Ltd | 103.80 | 6.80 | 7.01 | 103.80 | 103.80 | buysell |
| Sunita Tools Ltd | 895.20 | 42.60 | 5.00 | 895.20 | 895.20 | buysell |
| ACE EduTrend Ltd | 3.22 | 0.15 | 4.89 | 3.22 | 3.10 | buysell |
| R K Swamy Ltd | 310.90 | 13.70 | 4.61 | 314.10 | 298.05 | buysell |
| Super Fine Knitters Ltd | 15.12 | 3.17 | 26.53 | 15.12 | 15.12 | buysell |
| Prevest Denpro Ltd | 651.00 | 31.00 | 5.00 | 651.00 | 622.00 | buysell |
| Rajoo Engineers Ltd | 410.75 | 19.55 | 5.00 | 410.75 | 388.00 | buysell |
| S & S Power Switchgear Ltd | 351.55 | 16.70 | 4.99 | 351.55 | 349.70 | buysell |
| Omkar Pharmachem Ltd | 27.78 | 3.78 | 15.75 | 27.78 | 27.78 | buysell |
| Shine Fashions (India) Ltd | 352.05 | 16.75 | 5.00 | 352.05 | 352.05 | buysell |
| Veejay Lakshmi Engineering Works Ltd | 117.50 | 5.59 | 5.00 | 117.50 | 111.91 | buysell |
| Emerald Leisures Ltd | 286.20 | 13.60 | 4.99 | 286.20 | 285.25 | buysell |
| Bhudevi Infra Projects Ltd | 42.09 | 2.00 | 4.99 | 42.09 | 42.09 | buysell |
| Tarini International Ltd | 46.36 | 2.20 | 4.98 | 46.36 | 46.36 | buysell |
| Triliance Polymers Ltd | 15.52 | 0.73 | 4.94 | 15.52 | 15.52 | buysell |
| Cosmic CRF Ltd | 2,019.00 | 77.75 | 4.01 | 2,027.00 | 1,941.25 | buysell |
| Mindteck (India) Ltd | 421.40 | 38.30 | 10.00 | 421.40 | 400.30 | buysell |
| Bronze Infra-Tech Ltd | 1.55 | 0.11 | 7.64 | 1.58 | 1.44 | buysell |
| Adarsh Mercantile Ltd | 9.29 | 0.44 | 4.97 | 9.29 | 9.29 | buysell |
| Alankit Ltd | 25.50 | 1.13 | 4.64 | 26.47 | 24.25 | buysell |
| Rathi Steel & Power Ltd | 88.73 | 4.22 | 4.99 | 88.73 | 88.73 | buysell |
| Omaxe Ltd | 145.35 | 6.90 | 4.98 | 145.35 | 139.50 | buysell |
| Hester Biosciences Ltd | 3,220.00 | 127.20 | 4.11 | 3,375.45 | 3,052.60 | buysell |
| Orient Cement Ltd | 335.30 | 12.70 | 3.94 | 338.00 | 323.05 | buysell |
| Infosys Ltd | 1,878.75 | 53.40 | 2.93 | 1,883.00 | 1,824.50 | buysell |
| TVS Motor Company Ltd | 2,506.90 | 57.45 | 2.35 | 2,528.00 | 2,439.80 | buysell |
| Nuvama Wealth Management Ltd | 5,667.35 | 119.55 | 2.15 | 5,757.40 | 5,442.55 | buysell |
| Misquita Engineering Ltd | 103.00 | 7.50 | 7.85 | 103.00 | 103.00 | buysell |
| HDFC Nifty Growth Sectors 15 ETF | 133.62 | 6.62 | 5.21 | 133.62 | 125.24 | buysell |
| Krypton Industries Ltd | 55.80 | 2.57 | 4.83 | 55.89 | 54.00 | buysell |
| ICICI Prudential Life Insurance Company Ltd | 725.45 | 24.15 | 3.44 | 731.25 | 701.70 | buysell |
| Ambika Cotton Mills Ltd | 1,982.95 | 138.50 | 7.51 | 2,006.95 | 1,835.85 | buysell |
| Glance Finance Ltd | 128.45 | 6.11 | 4.99 | 128.45 | 128.45 | buysell |
| TechNVision Ventures Ltd | 3,948.00 | 93.70 | 2.43 | 4,045.00 | 3,700.00 | buysell |
| Rahul Merchandising Ltd | 20.47 | 2.77 | 15.65 | 20.47 | 20.47 | buysell |
| Indian Hume Pipe Company Ltd | 515.50 | 25.10 | 5.12 | 530.15 | 492.80 | buysell |
| Rajath Finance Ltd | 21.79 | 1.03 | 4.96 | 21.79 | 21.79 | buysell |
| Raymed Labs Ltd | 2.50 | 0.11 | 4.60 | 2.50 | 2.50 | buysell |
| Solis Marketing Ltd | 0.50 | 0.02 | 4.17 | 0.50 | 0.46 | buysell |
| Relicab Cable Manufacturing Ltd | 124.05 | 4.45 | 3.72 | 124.50 | 118.00 | buysell |
| Aditya Birla Sun Life NIFTY Healthcare ETF | 13.95 | 0.37 | 2.72 | 13.95 | 13.62 | buysell |
| Pulsar International Ltd | 14.90 | 0.36 | 2.48 | 14.90 | 14.30 | buysell |
| Shantidoot Infra Services Ltd | 237.30 | 11.30 | 5.00 | 237.30 | 237.30 | buysell |
| Aar Shyam (India) Investment Company Ltd | 9.41 | 0.44 | 4.91 | 9.41 | 9.41 | buysell |
| TMT (I) Ltd | 3.93 | 0.18 | 4.80 | 3.93 | 3.93 | buysell |
| UTI Nifty IT ETF | 415.68 | 13.33 | 3.31 | 415.68 | 406.00 | buysell |
| Garware Synthetics Ltd | 23.53 | 1.12 | 5.00 | 23.53 | 22.41 | buysell |
| Amrapali Fincap Ltd | 12.72 | 0.60 | 4.95 | 12.72 | 12.72 | buysell |
| ITCONS E-Solutions Ltd | 195.60 | 5.60 | 2.95 | 196.00 | 180.50 | buysell |
| V2 Retail Ltd | 857.00 | 20.90 | 2.50 | 876.00 | 834.20 | buysell |
| Machino Plastics Ltd | 326.75 | 44.75 | 15.87 | 338.40 | 311.05 | buysell |
| ICICI Prudential IT ETF | 43.83 | 1.13 | 2.65 | 43.83 | 42.96 | buysell |
| 20 Microns Ltd | 257.05 | 38.40 | 17.56 | 262.35 | 215.55 | buysell |
| Hindustan Appliances Ltd | 79.72 | 7.50 | 10.38 | 79.72 | 79.72 | buysell |
| Aris International Ltd | 60.37 | 2.87 | 4.99 | 60.37 | 60.37 | buysell |
| Gleam Fabmat Ltd | 3.40 | 0.56 | 19.72 | 3.40 | 3.40 | buysell |
| Gangotri Textiles Ltd | 1.50 | 0.13 | 9.49 | 1.50 | 1.43 | buysell |
| Ashok Leyland Ltd | 246.35 | 13.90 | 5.98 | 248.80 | 235.00 | buysell |
| Marble City India Ltd | 31.35 | 1.49 | 4.99 | 31.35 | 31.35 | buysell |
| India Cements Ltd | 374.60 | 13.20 | 3.65 | 376.70 | 361.55 | buysell |
| Black Box Ltd | 450.75 | 14.95 | 3.43 | 457.55 | 440.00 | buysell |
| Torrent Pharmaceuticals Ltd | 3,191.25 | 103.40 | 3.35 | 3,256.20 | 3,088.45 | buysell |
| Karur Vysya Bank Ltd | 222.60 | 6.85 | 3.18 | 229.40 | 215.65 | buysell |
| NLC India Ltd | 288.30 | 6.05 | 2.14 | 293.95 | 281.35 | buysell |
| Strides Pharma Science Ltd | 1,020.00 | 32.75 | 3.32 | 1,031.25 | 997.30 | buysell |
| SBEC Systems (India) Ltd | 51.11 | 2.43 | 4.99 | 51.11 | 51.11 | buysell |
| Oswal Leasing Ltd | 37.88 | 1.80 | 4.99 | 37.88 | 37.88 | buysell |
| Quality RO Industries Ltd | 160.20 | 7.60 | 4.98 | 160.20 | 160.20 | buysell |
| Integrated Proteins Ltd | 25.37 | 1.20 | 4.96 | 25.37 | 25.37 | buysell |
| UTI BSE Sensex ETF | 890.35 | 20.48 | 2.35 | 890.35 | 872.16 | buysell |
| Iykot Hitech Toolroom Ltd Partly Paidup | 13.65 | 0.65 | 5.00 | 13.65 | 13.63 | buysell |
| Stellant Securities (India) Ltd | 29.86 | 1.42 | 4.99 | 29.86 | 29.86 | buysell |
| Magnanimous Trade & Finance Ltd | 4.89 | 0.23 | 4.94 | 4.89 | 4.89 | buysell |
| Elcid Investments Ltd | 3.53 | 0.16 | 4.75 | 3.53 | 3.53 | buysell |
| Cistro Telelink Ltd | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | buysell |
| Twinstar Industries Ltd | 1.39 | 0.07 | 5.30 | 1.39 | 1.27 | buysell |
| Birla Precision Technologies Ltd | 82.53 | 3.93 | 5.00 | 82.53 | 81.75 | buysell |
| Kartik Investments Trust Ltd | 785.50 | 37.40 | 5.00 | 785.50 | 785.50 | buysell |
| Hindustan Housing Company Ltd | 38.74 | 1.84 | 4.99 | 38.74 | 38.74 | buysell |
| Filmcity Media Ltd | 1.66 | 0.07 | 4.40 | 1.66 | 1.66 | buysell |
| Manomay Tex India Ltd | 248.60 | 10.10 | 4.23 | 274.00 | 239.50 | buysell |
| eDynamics Solutions Ltd | 3.22 | 0.29 | 9.90 | 3.22 | 3.06 | buysell |
| Insolation Energy Ltd | 3,496.35 | 166.45 | 5.00 | 3,496.35 | 3,405.00 | buysell |
| K K Fincorp Ltd | 43.40 | 2.06 | 4.98 | 43.40 | 43.40 | buysell |
| Electrotherm (India) Ltd | 874.90 | 40.85 | 4.90 | 875.75 | 846.00 | buysell |
| Mehta Securities Ltd | 41.85 | 9.04 | 27.55 | 41.85 | 41.85 | buysell |
| Data Infrastructure Trust | 162.00 | 14.00 | 9.46 | 162.00 | 162.00 | buysell |
| Shree Ganesh Remedies Ltd | 890.00 | 45.65 | 5.41 | 950.05 | 866.00 | buysell |
| Prajay Engineers Syndicate Ltd | 42.21 | 2.01 | 5.00 | 42.21 | 41.00 | buysell |
| Easy Fincorp Ltd | 938.90 | 41.80 | 4.66 | 938.90 | 938.90 | buysell |
| Shree Rajasthan Syntex Ltd | 11.91 | 1.10 | 10.18 | 11.91 | 11.90 | buysell |
| Laxmipati Engineering Works Ltd | 77.55 | 3.69 | 5.00 | 77.55 | 77.55 | buysell |
| AMS Polymers Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Rajvir Industries Ltd | 6.27 | 0.29 | 4.85 | 6.27 | 6.27 | buysell |
| Negotium International Trade Ltd | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | buysell |
| City Pulse Multiplex Ltd | 351.00 | 13.00 | 3.85 | 352.00 | 350.00 | buysell |
| Zen Technologies Ltd | 1,531.30 | 72.90 | 5.00 | 1,531.30 | 1,460.00 | buysell |
| Emerald Finance Ltd | 72.81 | 3.46 | 4.99 | 72.81 | 72.81 | buysell |
| Qualitek Labs Ltd | 249.50 | 11.85 | 4.99 | 249.50 | 249.50 | buysell |
| Shricon Industries Ltd | 150.70 | 7.10 | 4.94 | 150.70 | 143.60 | buysell |
| Zensar Technologies Ltd | 808.80 | 36.70 | 4.75 | 826.00 | 772.05 | buysell |
| Mangalam Cement Ltd | 948.70 | 39.80 | 4.38 | 964.45 | 874.15 | buysell |
| Firstsource Solutions Ltd | 256.50 | 9.20 | 3.72 | 262.70 | 246.30 | buysell |
| SBI Life Insurance Company Ltd | 1,751.15 | 55.95 | 3.30 | 1,777.40 | 1,686.85 | buysell |
| B.L.Kashyap & Sons Ltd | 106.46 | 3.20 | 3.10 | 110.91 | 105.40 | buysell |
| Artemis Medicare Services Ltd | 249.00 | 15.05 | 6.43 | 259.35 | 233.00 | buysell |
| Sashwat Technocrats Ltd | 175.05 | 8.30 | 4.98 | 175.05 | 175.05 | buysell |
| Madhav Infra Projects Ltd | 15.30 | 0.72 | 4.94 | 15.30 | 15.00 | buysell |
| Ujaas Energy Ltd | 296.80 | 27.55 | 10.23 | 296.80 | 296.80 | buysell |
| MPF Systems Ltd | 68.32 | 6.34 | 10.23 | 68.32 | 68.32 | buysell |
| Genus Prime Infra Ltd | 29.84 | 1.42 | 5.00 | 29.84 | 29.50 | buysell |
| Containerway International Ltd | 11.92 | 0.56 | 4.93 | 11.92 | 11.92 | buysell |
| Prudent Corporate Advisory Services Ltd | 2,355.00 | 96.65 | 4.28 | 2,364.55 | 2,247.25 | buysell |
| Career Point Ltd | 490.75 | 16.65 | 3.51 | 496.00 | 470.05 | buysell |
| Khemani Distributors & Marketing Ltd | 80.80 | 3.84 | 4.99 | 80.80 | 80.80 | buysell |
| Shriram Asset Management Co Ltd | 522.00 | 17.25 | 3.42 | 529.00 | 480.05 | buysell |
| Kaka Industries Ltd | 259.55 | 43.25 | 20.00 | 259.55 | 218.50 | buysell |
| B J Duplex Boards Ltd | 8.25 | 0.39 | 4.96 | 8.25 | 8.25 | buysell |
| Aryaman Capital Markets Ltd | 184.60 | 37.65 | 25.62 | 184.60 | 184.60 | buysell |
| Avasara Finance Ltd | 31.14 | 1.48 | 4.99 | 31.14 | 31.14 | buysell |
| Parenteral Drugs (India) Ltd | 3.39 | 0.15 | 4.63 | 3.39 | 3.08 | buysell |
| Credent Global Finance Ltd | 146.50 | 5.95 | 4.23 | 168.65 | 133.10 | buysell |
| Libord Finance Ltd | 24.05 | 1.14 | 4.98 | 24.05 | 24.05 | buysell |
| Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
| Bengal Steel Industries Ltd | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | buysell |
| Banco Products (India) Ltd | 760.70 | 73.10 | 10.63 | 769.00 | 691.10 | buysell |
| Pearl Global Industries Ltd | 973.05 | 82.70 | 9.29 | 980.00 | 891.50 | buysell |
| Panchsheel Organics Ltd | 277.15 | 16.70 | 6.41 | 280.00 | 255.20 | buysell |
| Snowman Logistics Ltd | 85.45 | 4.97 | 6.18 | 88.98 | 80.95 | buysell |
| Mphasis Ltd | 3,015.00 | 171.25 | 6.02 | 3,079.20 | 2,779.65 | buysell |
| Nuway Organic Naturals India Ltd | 31.59 | 1.50 | 4.99 | 31.59 | 31.59 | buysell |
| P I Industries Ltd | 4,204.80 | 197.25 | 4.92 | 4,212.00 | 4,008.00 | buysell |
| Indo Credit Capital Ltd | 2.14 | 0.10 | 4.90 | 2.14 | 2.14 | buysell |
| Hi-Tech Winding Systems Ltd | 3.53 | 0.16 | 4.75 | 3.53 | 3.21 | buysell |
| Dr Agarwals Eye Hospital Ltd | 3,924.55 | 148.55 | 3.93 | 4,000.00 | 3,801.15 | buysell |
| Hindustan Construction Company Ltd | 55.36 | 1.98 | 3.71 | 57.46 | 53.00 | buysell |
| SBI Nifty50 Equal Weight ETF | 31.66 | 0.66 | 2.13 | 31.68 | 31.08 | buysell |
| Hira Automobile Ltd | 67.83 | 3.23 | 5.00 | 67.83 | 67.83 | buysell |
| PC Jeweller Ltd | 85.83 | 4.08 | 4.99 | 85.83 | 84.80 | buysell |
| PH Trading Ltd | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | buysell |
| GHCL Textiles Ltd | 107.39 | 13.80 | 14.75 | 110.42 | 94.00 | buysell |
| G D Trading & Agencies Ltd | 22.12 | 1.05 | 4.98 | 22.12 | 22.12 | buysell |
| Genesis IBRC India Ltd | 15.10 | 0.71 | 4.93 | 15.10 | 15.10 | buysell |
| Focus Business Solution Ltd | 95.99 | 3.72 | 4.03 | 95.99 | 95.99 | buysell |
| Oswal Overseas Ltd | 5.14 | 0.24 | 4.90 | 5.14 | 5.14 | buysell |
| Rainbow Foundations Ltd | 26.14 | 1.18 | 4.73 | 26.20 | 24.61 | buysell |
| HB Stockholdings Ltd | 150.90 | 5.55 | 3.82 | 159.85 | 149.70 | buysell |
| Foseco India Ltd | 4,750.00 | 299.70 | 6.73 | 4,750.00 | 4,475.00 | buysell |
| Standard Industries Ltd | 36.41 | 1.15 | 3.26 | 38.95 | 35.53 | buysell |
| Lotus Chocolate Company Ltd | 985.80 | 46.90 | 5.00 | 985.80 | 985.80 | buysell |
| Dugar Housing Developments Ltd | 12.26 | 0.58 | 4.97 | 12.26 | 12.26 | buysell |
| Zeal Aqua Ltd | 17.59 | 0.83 | 4.95 | 17.59 | 17.11 | buysell |
| Pyxis Finvest Ltd | 9.76 | 0.46 | 4.95 | 9.76 | 9.76 | buysell |
| Jupiter Industries & Leasing Ltd | 3.45 | 0.16 | 4.86 | 3.45 | 3.45 | buysell |
| Indo Tech Transformers Ltd | 2,066.00 | 68.60 | 3.43 | 2,096.80 | 1,937.10 | buysell |
| Ion Exchange (India) Ltd | 717.40 | 53.90 | 8.12 | 767.00 | 668.35 | buysell |
| Western Ministil Ltd | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | buysell |
| Ethos Ltd | 3,299.95 | 112.35 | 3.52 | 3,367.60 | 3,143.65 | buysell |
| Info Edge (India) Ltd | 7,200.00 | 186.95 | 2.67 | 7,207.85 | 7,006.35 | buysell |
| Eicher Motors Ltd | 5,011.40 | 110.35 | 2.25 | 5,057.65 | 4,850.00 | buysell |
| Lupin Ltd | 1,839.55 | 38.40 | 2.13 | 1,849.80 | 1,803.65 | buysell |
| Jyothi Infraventures Ltd | 30.62 | 4.15 | 15.68 | 30.62 | 30.62 | buysell |
| Woodsvilla Ltd | 10.83 | 1.46 | 15.58 | 10.83 | 10.83 | buysell |
| B C C Fuba India Ltd | 96.42 | 4.59 | 5.00 | 96.42 | 95.35 | buysell |
| Global Vectra Helicorp Ltd | 281.10 | 13.35 | 4.99 | 281.10 | 281.10 | buysell |
| Kirloskar Ferrous Industries Ltd | 818.00 | 29.75 | 3.77 | 826.00 | 780.00 | buysell |
| Jaybharat Textiles & Real Estate Ltd | 28.00 | 1.00 | 3.70 | 28.00 | 28.00 | buysell |
| IDBI Bank Ltd | 104.18 | 2.71 | 2.67 | 106.60 | 98.50 | buysell |
| Hubtown Ltd | 220.95 | 10.50 | 4.99 | 220.95 | 220.95 | buysell |
| Abans Holdings Ltd | 557.60 | 26.70 | 5.03 | 567.00 | 523.25 | buysell |
| Cityman Ltd | 26.46 | 1.26 | 5.00 | 26.46 | 24.50 | buysell |
| Virya Resources Ltd | 770.00 | 35.00 | 4.76 | 770.00 | 770.00 | buysell |
| Sundaram Clayton Ltd | 1,943.00 | 40.30 | 2.12 | 2,055.75 | 1,910.35 | buysell |
| Jyotirgamya Enterprises Ltd | 108.00 | 9.84 | 10.02 | 108.00 | 106.00 | buysell |
| High Street Filatex Ltd | 63.00 | 3.00 | 5.00 | 63.00 | 63.00 | buysell |
| Mirae Asset Nifty IT ETF | 41.65 | 0.93 | 2.28 | 41.79 | 40.78 | buysell |
| Virat Crane Industries Ltd | 84.86 | 9.70 | 12.91 | 87.00 | 75.20 | buysell |
| Sonalis Consumer Products Ltd | 83.88 | 3.99 | 4.99 | 83.88 | 83.88 | buysell |
| One Global Service Provider Ltd | 160.85 | 7.65 | 4.99 | 160.85 | 160.85 | buysell |
| Avonmore Capital & Management Services Ltd | 14.64 | 0.68 | 4.87 | 14.65 | 14.24 | buysell |
| New Light Apparels Ltd | 30.80 | 1.10 | 3.70 | 30.80 | 28.22 | buysell |
| Platinum Industries Ltd | 283.75 | 8.40 | 3.05 | 289.00 | 271.95 | buysell |
| ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 25.60 | 0.54 | 2.15 | 25.73 | 25.06 | buysell |
| ID Info Business Services Ltd | 16.64 | 0.79 | 4.98 | 16.64 | 16.64 | buysell |
| Maruti Securities Ltd | 9.75 | 0.34 | 3.61 | 9.75 | 9.75 | buysell |
| Orient Tradelink Ltd | 14.37 | 0.38 | 2.72 | 14.40 | 13.41 | buysell |
| Lucent Industries Ltd | 129.80 | 6.15 | 4.97 | 129.80 | 129.80 | buysell |
| Ashoka Refineries Ltd | 13.18 | 0.50 | 3.94 | 13.18 | 13.18 | buysell |
| Divis Laboratories Ltd | 4,792.15 | 242.40 | 5.33 | 4,810.20 | 4,557.80 | buysell |
| G-Tech Info Training Ltd | 1.68 | 0.08 | 5.00 | 1.68 | 1.68 | buysell |
| Mahanagar Telephone Nigam Ltd | 97.08 | 4.62 | 5.00 | 97.08 | 97.08 | buysell |
| Indus Towers Ltd | 445.00 | 20.20 | 4.76 | 447.30 | 435.60 | buysell |
| Metropolis Healthcare Ltd | 2,120.05 | 70.65 | 3.45 | 2,135.25 | 2,050.00 | buysell |
| Sun Pharmaceuticals Industries Ltd | 1,713.60 | 48.40 | 2.91 | 1,722.95 | 1,665.20 | buysell |
| Zomato Ltd | 224.55 | 5.50 | 2.51 | 226.60 | 216.80 | buysell |
| Tata Motors Ltd | 1,118.40 | 27.35 | 2.51 | 1,120.00 | 1,083.25 | buysell |
| Antony Waste Handling Cell Ltd | 880.55 | 65.80 | 8.08 | 902.25 | 820.55 | buysell |
| Ashika Credit Capital Ltd | 143.44 | 6.83 | 5.00 | 143.44 | 143.44 | buysell |
| Mrugesh Trading Ltd | 4.63 | 0.22 | 4.99 | 4.63 | 4.63 | buysell |
| Om Infra Ltd | 204.20 | 9.70 | 4.99 | 204.20 | 204.20 | buysell |
| Seacoast Shipping Services Ltd | 6.80 | 0.32 | 4.94 | 6.80 | 6.77 | buysell |
| Khoobsurat Ltd | 1.87 | 0.08 | 4.47 | 1.87 | 1.85 | buysell |
| Edvenswa Enterprises Ltd | 80.90 | 1.97 | 2.50 | 87.49 | 76.63 | buysell |
| ICICI Prudential Nifty Auto ETF | 26.68 | 0.64 | 2.46 | 26.72 | 26.02 | buysell |
| LIC Nomura MF ETF - SENSEX | 897.61 | 18.50 | 2.10 | 897.61 | 891.90 | buysell |
| Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
| Baron Infotech Ltd | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | buysell |
| DDev Plastiks Industries Ltd | 435.95 | 12.85 | 3.04 | 458.50 | 432.10 | buysell |
| Autoriders International Ltd | 83.54 | 7.75 | 10.23 | 83.54 | 83.54 | buysell |
| Mallcom (India) Ltd | 1,506.90 | 132.35 | 9.63 | 1,522.00 | 1,380.65 | buysell |
| Reliable Data Services Ltd | 82.80 | 3.94 | 5.00 | 82.80 | 82.80 | buysell |
| IEC Education Ltd | 4.26 | 0.20 | 4.93 | 4.26 | 4.26 | buysell |
| Taparia Tools Ltd | 5.42 | 0.25 | 4.84 | 5.42 | 5.42 | buysell |
| IZMO Ltd | 506.50 | 31.60 | 6.65 | 520.00 | 474.90 | buysell |
| Sagar Soya Products Ltd | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | buysell |
| Viceroy Hotels Ltd | 133.80 | 12.40 | 10.21 | 133.80 | 133.80 | buysell |
| Neelamalai Agro Industries Ltd | 4,490.00 | 378.95 | 9.22 | 4,680.00 | 4,025.00 | buysell |
| Kabsons Industries Ltd | 33.41 | 1.59 | 5.00 | 33.41 | 30.23 | buysell |
| Uniroyal Marine Exports Ltd | 18.95 | 0.90 | 4.99 | 18.95 | 17.15 | buysell |
| Axis Nifty IT ETF | 435.00 | 10.93 | 2.58 | 435.00 | 427.55 | buysell |
| Oscar Global Ltd | 14.97 | 4.79 | 47.05 | 14.97 | 13.55 | buysell |
| Desh Rakshak Aushdhalaya Ltd | 10.20 | 0.94 | 10.15 | 10.20 | 10.20 | buysell |
| India Radiators Ltd | 8.06 | 0.38 | 4.95 | 8.06 | 8.06 | buysell |
| Mega Fin (India) Ltd | 10.25 | 0.48 | 4.91 | 10.30 | 10.25 | buysell |
| Rajasthan Petro Synthetics Ltd | 3.44 | 0.16 | 4.88 | 3.44 | 3.44 | buysell |
| Dhabriya Polywood Ltd | 415.00 | 9.20 | 2.27 | 429.00 | 405.10 | buysell |
| DCM Ltd | 104.31 | 2.29 | 2.24 | 108.00 | 103.12 | buysell |
| Le Travenues Technology Ltd | 177.15 | 3.85 | 2.22 | 196.45 | 175.05 | buysell |
On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.
Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.
The Power Ministry has said that the coal based thermal power capacity plan requires Rs 6.67 lakh crore investment to meet estimated electricity demand by the year 2031-32. As per the study results, the required coal & lignite based installed capacity would be 283 GW to meet the country’s demand. Currently the capacity is 217.5 GW. Considering this, Government of India proposes to set up an additional minimum 80 GW coal-based capacity by 2031-32.
Published on 26-Jul-2024 09:12
Vesuvius India reported decent Q2CY24 results. The revenues grew by 14.1% YoY and 2% QoQ at Rs 463 crore. EBIDTA margins expanded 300 bps YoY at 20% but same declined by 100 bps QoQ. Consequently PAT came in at Rs 67 crore up 28.9% YoY but flat QoQ. The company has Rs 423 crore as of H1CY24.
Published on 26-Jul-2024 09:12
HG Infra has been declared as L-1 bidder by the Ministry of Road Transport and Highways (MORTH) for a HAM project worth ₹ 763 Crore in UP. The Length of the Project is 63.84 KM and the construction period is 2 years. The company in Q1FY25 had won two EPC orders worth ₹ 4142 crore.
Published on 26-Jul-2024 09:11
Total operating income for the quarter came in at ₹415 crore (up 1% YoY, down 6% QoQ) with metal sales volume at 50,298 tonnes (up 6% YoY, down 3% QoQ). EBITDA in Q1FY25 came in at ₹42.4 crore with corresponding EBITDA margins at 10.2% (down 90 bps QoQ). EBITDA/tonne for the quarter stood at ₹8,425 vs. ₹6,162 in Q1FY24 and ₹9,378 in Q4FY24. Resultant PAT for the quarter stood at ₹26.1 crore (up 40% YoY, down 21% QoQ).
Published on 26-Jul-2024 09:09
Standalone operating income for Q1FY25 came in at ₹ 8,598 crore, up 5% YoY amid 6% growth in volumes to 43,893 units. EBITDA for the quarter came in at ₹ 911 crore with margins at 10.6%, down 350 bps QoQ. Consequent PAT in Q1FY25 came in at ₹ 526 crore (down 9% YoY, due to lower tax incidence in base quarter). Share of M&HCV in total volume mix for the quarter stood at 63.5% vs. 66% in Q4FY24.
Published on 26-Jul-2024 09:09
Tech M in Q1FY25 reported revenue of US$ 1,559 mn, up 0.7% QoQ both in US$ and CC terms while it was down 2.6% YoY in US$ terms/ 1.2% in CC terms. In rupee terms the revenue came at ₹13,005 crore, up 1% QoQ / down 1.2% YoY. Geography wise America (52.4% of mix) grew 3.9% QoQ while Europe (23.4% of mix) and ROW (24.2% of mix) declined by 2.6% and 2.5% QoQ respectively. Segment wise on a QoQ basis Healthcare & Lifesciences (7.7% of mix), Retail transport & logistics (7.7% of mix), Manufacturing (18.3% of mix), BFSI (15.7% of mix) and Hi-tech & Media (13.8% of mix) which grew by 7.9%, 5.2%, 2.4%, 0.7% and 0.5% respectively while Others (3.7% of mix) and its largest vertical Communications (33.1% of mix) declined by 5.2% & 1.9% QoQ respectively. EBIT margin of the company increased by 110 bps QoQ to 8.5%. The company during the quarter won TCV of US$ 534 mn, up 6.8% QoQ/48.7% YoY. The company now has 25,000+ talent enabled on AI led pair programming vs 15,000 last quarter.
Published on 26-Jul-2024 09:08
The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.
The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.
The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.
A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.
Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.
