Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
Articles 
Videos 
Podcasts 
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Everest Kanto Cylinder Ltd | 200.65 | 16.40 | 8.90 | 204.85 | 183.20 | buysell |
| Darjeeling Ropeway Company Ltd | 8.88 | 0.42 | 4.96 | 8.88 | 8.88 | buysell |
| G K Consultants Ltd | 25.80 | 1.22 | 4.96 | 25.80 | 25.80 | buysell |
| Nibe Ordnance & Maritime Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
| Voltas Ltd | 1,922.10 | 68.70 | 3.71 | 1,933.75 | 1,858.50 | buysell |
| KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
| My Money Securities Ltd | 42.39 | 0.83 | 2.00 | 42.39 | 42.39 | buysell |
| Leading Leasing Finance & Investment Company Ltd | 5.84 | 0.11 | 1.92 | 5.84 | 5.84 | buysell |
| Gujarat Cotex Ltd | 8.53 | 0.16 | 1.91 | 8.53 | 8.53 | buysell |
| Home First Finance Company India Ltd | 1,203.70 | 76.30 | 6.77 | 1,274.05 | 1,136.20 | buysell |
| Bharti Hexacom Ltd | 1,359.55 | 69.55 | 5.39 | 1,454.00 | 1,335.10 | buysell |
| Saraswati Commercial (India) Ltd | 19,754.45 | 940.65 | 5.00 | 19,754.45 | 19,754.45 | buysell |
| Datiware Maritime Infra Ltd | 9.95 | 0.47 | 4.96 | 9.95 | 9.95 | buysell |
| Containerway International Ltd | 14.46 | 0.68 | 4.93 | 14.46 | 14.46 | buysell |
| Baroda Extrusion Ltd | 11.94 | 0.56 | 4.92 | 11.94 | 10.82 | buysell |
| Sugal & Damani Share Brokers Ltd | 55.49 | 2.59 | 4.90 | 55.54 | 53.00 | buysell |
| Morganite Crucible (India) Ltd | 1,870.00 | 78.40 | 4.38 | 1,882.00 | 1,782.35 | buysell |
| Batliboi Ltd | 195.65 | 5.35 | 2.81 | 199.80 | 187.00 | buysell |
| Dhanada Corporation Ltd | 11.38 | 9.08 | 394.78 | 11.38 | 10.94 | buysell |
| Shree Salasar Investments Ltd | 13.89 | 0.66 | 4.99 | 13.89 | 13.89 | buysell |
| Thakkers Group Ltd | 18.18 | 0.86 | 4.97 | 18.18 | 18.18 | buysell |
| Tilaknagar Industries Ltd | 322.00 | 3.70 | 1.16 | 329.90 | 316.30 | buysell |
| Sonal Mercantile Ltd | 180.30 | 16.35 | 9.97 | 180.30 | 164.00 | buysell |
| JBF Industries Ltd | 4.42 | 0.21 | 4.99 | 4.42 | 4.42 | buysell |
| Crestchem Ltd | 189.65 | 9.00 | 4.98 | 189.65 | 188.20 | buysell |
| Rahul Merchandising Ltd | 23.68 | 1.12 | 4.96 | 23.68 | 23.68 | buysell |
| Triliance Polymers Ltd | 46.66 | 0.91 | 1.99 | 46.66 | 46.66 | buysell |
| Mysore Petro Chemicals Ltd | 246.00 | 15.50 | 6.72 | 252.00 | 234.00 | buysell |
| RCC Cements Ltd | 12.56 | 0.59 | 4.93 | 12.56 | 12.56 | buysell |
| A R C Finance Ltd | 2.00 | 0.09 | 4.71 | 2.00 | 1.97 | buysell |
| ARCL Organics Ltd | 104.20 | 2.02 | 1.98 | 104.20 | 104.20 | buysell |
| Apis India Ltd | 254.35 | 12.10 | 4.99 | 254.35 | 254.35 | buysell |
| Blue Pearl Texspin Ltd | 56.42 | 2.68 | 4.99 | 56.42 | 56.42 | buysell |
| Chemiesynth (Vapi) Ltd | 34.14 | 1.62 | 4.98 | 34.14 | 34.14 | buysell |
| Covidh Technologies Ltd | 2.03 | 0.09 | 4.64 | 2.03 | 2.03 | buysell |
| Sacheta Metals Ltd | 29.45 | 3.01 | 11.38 | 30.29 | 25.95 | buysell |
| Texel Industries Ltd | 75.23 | 3.58 | 5.00 | 75.23 | 75.23 | buysell |
| Shantai Industries Ltd | 55.53 | 2.64 | 4.99 | 55.53 | 55.53 | buysell |
| Laxmipati Engineering Works Ltd | 81.42 | 3.87 | 4.99 | 81.42 | 81.42 | buysell |
| Bhartiya International Ltd | 593.65 | 27.70 | 4.89 | 594.20 | 580.00 | buysell |
| PH Trading Ltd | 4.13 | 0.19 | 4.82 | 4.13 | 4.13 | buysell |
| Parmax Pharma Ltd | 42.20 | 1.65 | 4.07 | 42.39 | 39.05 | buysell |
| National Highways Infra Trust | 131.50 | 3.75 | 2.94 | 131.50 | 131.50 | buysell |
| Mini Diamonds (India) Ltd | 134.15 | 2.60 | 1.98 | 134.15 | 134.15 | buysell |
| IEC Education Ltd | 8.30 | 0.16 | 1.97 | 8.30 | 8.30 | buysell |
| Cinerad Communications Ltd | 103.61 | 4.93 | 5.00 | 103.61 | 103.61 | buysell |
| Rapid Investments Ltd | 127.25 | 6.05 | 4.99 | 127.25 | 127.25 | buysell |
| KJMC Financial Services Ltd | 104.90 | 4.94 | 4.94 | 109.80 | 95.99 | buysell |
| TMT (I) Ltd | 4.32 | 0.20 | 4.85 | 4.32 | 4.32 | buysell |
| Harshil Agrotech Ltd | 62.60 | 1.22 | 1.99 | 62.60 | 62.60 | buysell |
| Kisaan Parivar Industries Ltd | 52.36 | 1.02 | 1.99 | 52.36 | 52.36 | buysell |
| Edelweiss Financial Services Ltd | 125.15 | 11.35 | 9.97 | 125.15 | 114.10 | buysell |
| PC Jeweller Ltd | 140.70 | 6.70 | 5.00 | 140.70 | 136.00 | buysell |
| Shashank Traders Ltd | 24.21 | 1.15 | 4.99 | 24.21 | 24.21 | buysell |
| Valencia Nutrition Ltd | 58.95 | 2.80 | 4.99 | 58.95 | 58.95 | buysell |
| Shyam Metalics & Energy Ltd | 871.40 | 28.00 | 3.32 | 878.95 | 844.05 | buysell |
| Va Tech Wabag Ltd | 1,411.45 | 38.00 | 2.77 | 1,444.00 | 1,376.65 | buysell |
| Apar Industries Ltd | 10,340.00 | 256.60 | 2.54 | 10,504.10 | 10,135.95 | buysell |
| Silverline Technologies Ltd | 9.98 | 0.19 | 1.94 | 9.98 | 9.98 | buysell |
| COSCO (India) Ltd | 404.40 | 7.40 | 1.86 | 428.00 | 397.00 | buysell |
| JM Financial Ltd | 129.40 | 1.65 | 1.29 | 134.30 | 126.70 | buysell |
| Fortis Healthcare Ltd | 583.40 | 7.15 | 1.24 | 588.00 | 572.05 | buysell |
| Aadhar Housing Finance Ltd | 462.90 | 5.15 | 1.13 | 476.50 | 458.00 | buysell |
| Godfrey Phillips India Ltd | 7,323.75 | 676.30 | 10.17 | 7,429.90 | 6,587.55 | buysell |
| Quantum Build-Tech Ltd | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | buysell |
| Gennex Laboratories Ltd | 24.19 | 1.15 | 4.99 | 24.19 | 24.19 | buysell |
| Piramal Enterprises Ltd | 1,119.30 | 48.70 | 4.55 | 1,124.50 | 1,065.05 | buysell |
| Ester Industries Ltd | 166.35 | 2.05 | 1.25 | 173.90 | 162.30 | buysell |
| W H Brady & Co Ltd | 848.95 | 10.00 | 1.19 | 880.80 | 830.00 | buysell |
| Kapil Raj Finance Ltd | 42.18 | 2.00 | 4.98 | 42.18 | 40.98 | buysell |
| Kabra Commercial Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Metroglobal Ltd | 204.00 | 5.90 | 2.98 | 207.00 | 197.00 | buysell |
| Vuenow Infratech Ltd | 109.87 | 2.15 | 2.00 | 109.87 | 109.87 | buysell |
| RIR Power Electronics Ltd | 3,144.95 | 149.75 | 5.00 | 3,144.95 | 2,845.45 | buysell |
| Lucent Industries Ltd | 402.30 | 7.85 | 1.99 | 402.30 | 402.30 | buysell |
| Samrat Pharmachem Ltd | 576.85 | 71.20 | 14.08 | 596.95 | 520.00 | buysell |
| Sudarshan Pharma Industries Ltd | 288.20 | 13.70 | 4.99 | 288.20 | 288.20 | buysell |
| Golden Crest Education & Services Ltd | 108.97 | 5.18 | 4.99 | 108.97 | 108.97 | buysell |
| Visa Steel Ltd | 29.51 | 1.40 | 4.98 | 29.51 | 29.51 | buysell |
| Fine Line Circuits Ltd | 109.80 | 4.80 | 4.57 | 109.80 | 108.00 | buysell |
| Ashika Credit Capital Ltd | 314.75 | 6.15 | 1.99 | 314.75 | 314.75 | buysell |
| HDFC Nifty Midcap 150 ETF | 22.36 | 0.30 | 1.36 | 22.39 | 22.19 | buysell |
| Desh Rakshak Aushdhalaya Ltd | 10.71 | 1.45 | 15.66 | 10.71 | 10.71 | buysell |
| Travels & Rentals Ltd | 77.36 | 3.68 | 4.99 | 77.36 | 77.36 | buysell |
| Olatech Solutions Ltd | 270.65 | 12.85 | 4.98 | 270.65 | 269.95 | buysell |
| Adarsh Mercantile Ltd | 9.29 | 0.44 | 4.97 | 9.29 | 9.29 | buysell |
| Rajvi Logitrade Ltd | 11.29 | 0.53 | 4.93 | 11.29 | 11.29 | buysell |
| Rajeswari Infrastructure Ltd | 6.90 | 0.30 | 4.55 | 6.93 | 6.66 | buysell |
| Umiya Tubes Ltd | 9.53 | 0.40 | 4.38 | 9.57 | 9.09 | buysell |
| Pro CLB Global Ltd | 15.23 | 0.29 | 1.94 | 15.23 | 15.23 | buysell |
| ICRA Ltd | 6,694.90 | 117.90 | 1.79 | 6,696.95 | 6,595.35 | buysell |
| Market Creators Ltd | 17.43 | 0.83 | 5.00 | 17.43 | 16.00 | buysell |
| Yash Trading & Finance Ltd | 20.37 | 0.97 | 5.00 | 20.37 | 20.37 | buysell |
| J J Finance Corporation Ltd | 46.95 | 2.23 | 4.99 | 46.95 | 43.56 | buysell |
| S R G Securities Finance Ltd | 61.80 | 2.92 | 4.96 | 61.80 | 61.80 | buysell |
| Turner Industries Ltd | 0.60 | 0.02 | 3.45 | 0.60 | 0.60 | buysell |
| Artificial Electronics Intelligent Material Ltd | 172.45 | 3.35 | 1.98 | 172.45 | 172.45 | buysell |
| Bazel International Ltd | 88.80 | 4.22 | 4.99 | 88.80 | 83.85 | buysell |
| LIC Nomura MF ETF - SENSEX | 925.01 | 19.22 | 2.12 | 926.00 | 913.00 | buysell |
| Jyothi Infraventures Ltd | 35.13 | 0.68 | 1.97 | 35.13 | 35.13 | buysell |
| Zerodha Nifty Midcap 150 ETF | 10.99 | 0.15 | 1.38 | 11.50 | 10.89 | buysell |
| Oswal Green Tech Ltd | 55.91 | 7.32 | 15.06 | 57.50 | 48.56 | buysell |
| Suraj Ltd | 464.15 | 30.60 | 7.06 | 479.00 | 440.00 | buysell |
| Trejhara Solutions Ltd | 270.80 | 12.85 | 4.98 | 270.80 | 254.50 | buysell |
| Nazara Technologies Ltd | 1,050.40 | 43.55 | 4.33 | 1,059.45 | 979.30 | buysell |
| CEAT Ltd | 3,003.15 | 121.30 | 4.21 | 3,030.85 | 2,880.10 | buysell |
| Interworld Digital Ltd | 0.61 | 0.02 | 3.39 | 0.61 | 0.59 | buysell |
| Can Fin Homes Ltd | 931.65 | 22.95 | 2.53 | 951.45 | 909.05 | buysell |
| Repco Home Finance Ltd | 555.10 | 12.00 | 2.21 | 594.70 | 544.00 | buysell |
| Bajaj Finserv Ltd | 1,893.75 | 40.25 | 2.17 | 1,906.90 | 1,846.10 | buysell |
| Coforge Ltd | 7,005.00 | 130.15 | 1.89 | 7,042.35 | 6,819.80 | buysell |
| Indian Energy Exchange Ltd | 218.90 | 2.55 | 1.18 | 220.70 | 216.30 | buysell |
| Persistent Systems Ltd | 5,357.90 | 59.15 | 1.12 | 5,385.50 | 5,297.20 | buysell |
| Pacific Industries Ltd | 310.75 | 18.95 | 6.49 | 325.00 | 292.10 | buysell |
| Ujaas Energy Ltd | 532.65 | 25.35 | 5.00 | 532.65 | 532.65 | buysell |
| Shree Tirupati Balajee Agro Trading Co. Ltd | 102.39 | 4.85 | 4.97 | 102.41 | 98.75 | buysell |
| Oswal Yarns Ltd | 39.15 | 0.76 | 1.98 | 39.15 | 39.14 | buysell |
| S H Kelkar & Company Ltd | 270.85 | 3.15 | 1.18 | 274.90 | 265.55 | buysell |
| Mega Fin (India) Ltd | 12.44 | 0.59 | 4.98 | 12.44 | 12.44 | buysell |
| Emerald Leisures Ltd | 134.20 | 6.35 | 4.97 | 134.20 | 134.20 | buysell |
| Amrapali Fincap Ltd | 12.72 | 0.60 | 4.95 | 12.72 | 12.72 | buysell |
| Mardia Samyoung Capillary Tubes Company Ltd | 4.52 | 0.21 | 4.87 | 4.52 | 4.52 | buysell |
| Trishakti Industries Ltd | 124.60 | 2.40 | 1.96 | 124.60 | 124.60 | buysell |
| JSW Holdings Ltd | 7,878.80 | 113.95 | 1.47 | 8,000.00 | 7,823.40 | buysell |
| SVC Industries Ltd | 5.53 | 0.50 | 9.94 | 5.53 | 5.13 | buysell |
| Oxygenta Pharmaceutical Ltd | 54.37 | 4.61 | 9.26 | 54.73 | 48.62 | buysell |
| Aris International Ltd | 60.37 | 2.87 | 4.99 | 60.37 | 60.37 | buysell |
| Konark Synthetic Ltd | 39.82 | 1.89 | 4.98 | 39.82 | 39.82 | buysell |
| Rajvir Industries Ltd | 6.90 | 0.32 | 4.86 | 6.90 | 6.90 | buysell |
| Manraj Housing Finance Ltd | 44.98 | 2.06 | 4.80 | 45.06 | 44.00 | buysell |
| Risa International Ltd | 1.32 | 0.06 | 4.76 | 1.32 | 1.32 | buysell |
| Simplex Mills Company Ltd | 5,740.85 | 112.55 | 2.00 | 5,740.85 | 5,740.70 | buysell |
| Spice Islands Industries Ltd | 53.99 | 0.99 | 1.87 | 55.65 | 51.01 | buysell |
| KLG Capital Services Ltd | 16.77 | 0.79 | 4.94 | 16.77 | 15.20 | buysell |
| Jai Mata Glass Ltd | 3.12 | 0.14 | 4.70 | 3.12 | 3.12 | buysell |
| Hindustan Appliances Ltd | 152.85 | 2.95 | 1.97 | 152.85 | 152.85 | buysell |
| Pioneer Agro Extracts Ltd | 14.71 | 0.70 | 5.00 | 14.71 | 14.71 | buysell |
| Aayush Wellness Ltd | 55.52 | 1.08 | 1.98 | 55.52 | 55.52 | buysell |
| Dynamic Industries Ltd | 108.20 | 5.39 | 5.24 | 110.00 | 104.26 | buysell |
| Apt Packaging Ltd | 71.66 | 3.41 | 5.00 | 71.66 | 71.66 | buysell |
| Aar Shyam (India) Investment Company Ltd | 9.41 | 0.44 | 4.91 | 9.41 | 9.41 | buysell |
| Surbhi Industries Ltd | 5.36 | 0.25 | 4.89 | 5.36 | 5.36 | buysell |
| Unifinz Capital India Ltd | 421.60 | 8.25 | 2.00 | 421.60 | 421.60 | buysell |
| Kitex Garments Ltd | 516.70 | 24.60 | 5.00 | 516.70 | 493.05 | buysell |
| Rajoo Engineers Ltd | 391.40 | 18.55 | 4.98 | 391.45 | 362.05 | buysell |
| Magnanimous Trade & Finance Ltd | 5.64 | 0.26 | 4.83 | 5.64 | 5.64 | buysell |
| Kaynes Technology India Ltd | 5,336.05 | 171.60 | 3.32 | 5,507.00 | 5,143.00 | buysell |
| Ramkrishna Forgings Ltd | 1,008.90 | 29.10 | 2.97 | 1,023.90 | 982.05 | buysell |
| Arihant Capital Markets Ltd | 106.94 | 2.54 | 2.43 | 108.00 | 104.71 | buysell |
| Bansisons Tea Industries Ltd | 8.73 | 0.16 | 1.87 | 8.74 | 8.73 | buysell |
| Muthoot Finance Ltd | 2,016.00 | 31.35 | 1.58 | 2,077.45 | 2,002.65 | buysell |
| Nuvama Wealth Management Ltd | 6,963.85 | 98.55 | 1.44 | 7,050.00 | 6,840.00 | buysell |
| Gravita India Ltd | 2,555.50 | 230.75 | 9.93 | 2,630.45 | 2,340.00 | buysell |
| Newgen Software Technologies Ltd | 1,161.25 | 70.80 | 6.49 | 1,221.70 | 1,089.95 | buysell |
| Indo Thai Securities Ltd | 686.75 | 32.70 | 5.00 | 686.75 | 685.00 | buysell |
| JPT Securities Ltd | 11.18 | 0.53 | 4.98 | 11.18 | 10.65 | buysell |
| Inox Green Energy Services Ltd | 220.90 | 8.75 | 4.12 | 224.65 | 211.10 | buysell |
| Krsnaa Diagnostics Ltd | 807.00 | 25.20 | 3.22 | 824.00 | 786.00 | buysell |
| Yatharth Hospital & Trauma Care Services Ltd | 583.75 | 16.05 | 2.83 | 596.85 | 573.60 | buysell |
| Ahmedabad Steelcraft Ltd | 229.60 | 4.50 | 2.00 | 229.60 | 229.60 | buysell |
| Triton Valves Ltd | 4,906.15 | 233.60 | 5.00 | 4,906.15 | 4,696.90 | buysell |
| Marsons Ltd | 211.65 | 10.05 | 4.99 | 211.65 | 210.00 | buysell |
| Elitecon International Ltd | 21.72 | 1.03 | 4.98 | 21.72 | 21.72 | buysell |
| Cartrade Tech Ltd | 990.75 | 39.50 | 4.15 | 998.90 | 940.90 | buysell |
| Epic Energy Ltd | 43.67 | 0.85 | 1.99 | 43.67 | 43.67 | buysell |
| Dhenu Buildcon Infra Ltd | 4.75 | 0.09 | 1.93 | 4.75 | 4.75 | buysell |
| Autoriders International Ltd | 142.80 | 6.80 | 5.00 | 142.80 | 142.80 | buysell |
| Consecutive Investments & Trading Co Ltd | 43.68 | 2.08 | 5.00 | 43.68 | 43.68 | buysell |
| Rajeshwari Cans Ltd | 540.95 | 25.75 | 5.00 | 540.95 | 489.45 | buysell |
| Norben Tea & Exports Ltd | 21.48 | 1.02 | 4.99 | 21.48 | 20.99 | buysell |
| AMS Polymers Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Sagar Soya Products Ltd | 2.35 | 0.11 | 4.91 | 2.35 | 2.35 | buysell |
| Swastik Safe Deposit & Investments Ltd | 11.73 | 0.23 | 2.00 | 11.73 | 11.73 | buysell |
| M Lakhamsi Industries Ltd | 3.76 | 0.07 | 1.90 | 3.76 | 3.76 | buysell |
| RRP Semiconductor Ltd | 31.09 | 1.48 | 5.00 | 31.09 | 31.09 | buysell |
| Aryaman Capital Markets Ltd | 203.00 | 9.65 | 4.99 | 203.00 | 193.35 | buysell |
| Saffron Industries Ltd | 12.21 | 0.58 | 4.99 | 12.21 | 11.63 | buysell |
| Hi-Klass Trading & Investment Ltd | 6.19 | 0.29 | 4.92 | 6.19 | 6.19 | buysell |
| Starlite Components Ltd | 3.64 | 0.17 | 4.90 | 3.64 | 3.64 | buysell |
| Dynamic Archistructures Ltd | 47.51 | 0.93 | 2.00 | 47.51 | 47.51 | buysell |
| Regency Trust Ltd | 4.35 | 0.08 | 1.87 | 4.35 | 4.35 | buysell |
| Ecofinity Atomix Ltd | 46.42 | 2.21 | 5.00 | 46.42 | 43.03 | buysell |
| Net Pix Shorts Digital Media Ltd | 33.00 | 1.50 | 4.76 | 33.00 | 33.00 | buysell |
| Jagatjit Industries Ltd | 291.90 | 13.90 | 5.00 | 291.90 | 269.05 | buysell |
| Hindustan Housing Company Ltd | 38.74 | 1.84 | 4.99 | 38.74 | 38.74 | buysell |
| Jain Marmo Industries Ltd | 25.35 | 1.20 | 4.97 | 25.35 | 25.35 | buysell |
| Kaycee Industries Ltd | 3,361.95 | 65.90 | 2.00 | 3,361.95 | 3,355.00 | buysell |
| CNI Research Ltd | 12.43 | 0.23 | 1.89 | 12.43 | 12.20 | buysell |
| Welterman International Ltd | 28.71 | 1.36 | 4.97 | 28.71 | 27.35 | buysell |
| Cranex Ltd | 181.00 | 8.55 | 4.96 | 181.05 | 165.00 | buysell |
| Elcid Investments Ltd | 3.53 | 0.16 | 4.75 | 3.53 | 3.53 | buysell |
| B P Capital Ltd | 5.90 | 0.20 | 3.51 | 5.90 | 5.90 | buysell |
| Titan Biotech Ltd | 739.95 | 17.75 | 2.46 | 825.00 | 725.00 | buysell |
| Narmada Macplast Drip Irrigation Systems Ltd | 30.87 | 0.60 | 1.98 | 30.87 | 30.87 | buysell |
| Jubilant Pharmova Ltd | 1,193.80 | 145.55 | 13.89 | 1,228.75 | 1,032.80 | buysell |
| Optiemus Infracom Ltd | 655.55 | 44.05 | 7.20 | 658.00 | 617.30 | buysell |
| Wanbury Ltd | 260.55 | 12.40 | 5.00 | 260.55 | 248.15 | buysell |
| Jet Infraventure Ltd | 30.35 | 1.44 | 4.98 | 30.35 | 27.47 | buysell |
| India Shelter Finance Corporation Ltd | 794.60 | 37.50 | 4.95 | 798.00 | 758.90 | buysell |
| Kalyan Jewellers India Ltd | 716.55 | 27.05 | 3.92 | 749.00 | 695.00 | buysell |
| Cholamandalam Financial Holdings Ltd | 1,904.45 | 45.65 | 2.46 | 1,912.00 | 1,845.10 | buysell |
| Regency Ceramics Ltd | 71.01 | 1.39 | 2.00 | 71.01 | 71.01 | buysell |
| Jubilant Foodworks Ltd | 678.75 | 9.50 | 1.42 | 684.50 | 669.25 | buysell |
| Sundaram Clayton Ltd | 2,251.50 | 328.70 | 17.09 | 2,299.00 | 1,909.90 | buysell |
| Steelcast Ltd | 806.45 | 52.10 | 6.91 | 825.00 | 762.10 | buysell |
| Novateor Research Laboratories Ltd | 56.85 | 3.58 | 6.72 | 56.85 | 48.15 | buysell |
| KKRRAFTON Developers Ltd | 425.60 | 20.25 | 5.00 | 425.60 | 423.55 | buysell |
| Ami Organics Ltd | 1,510.95 | 50.85 | 3.48 | 1,549.75 | 1,452.85 | buysell |
| Virat Leasing Ltd | 128.73 | 2.52 | 2.00 | 128.73 | 128.73 | buysell |
| Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 103.05 | 1.28 | 1.26 | 103.05 | 102.50 | buysell |
| JSW Energy Ltd | 767.90 | 7.70 | 1.01 | 775.00 | 757.50 | buysell |
| Eraaya Lifespaces Ltd | 1,543.05 | 73.45 | 5.00 | 1,543.05 | 1,513.70 | buysell |
| Simplex Infrastructures Ltd | 220.05 | 10.45 | 4.99 | 220.05 | 207.50 | buysell |
| Sashwat Technocrats Ltd | 175.05 | 8.30 | 4.98 | 175.05 | 175.05 | buysell |
| Bronze Infra-Tech Ltd | 1.72 | 0.08 | 4.88 | 1.72 | 1.64 | buysell |
| Goodluck India Ltd | 1,232.00 | 27.15 | 2.25 | 1,273.85 | 1,181.25 | buysell |
| Marble City India Ltd | 59.52 | 1.16 | 1.99 | 59.52 | 59.52 | buysell |
| Kabra Extrusion Technik Ltd | 475.00 | 25.40 | 5.65 | 482.50 | 450.50 | buysell |
| Gujarat Terce Laboratories Ltd | 71.54 | 3.40 | 4.99 | 71.54 | 68.14 | buysell |
| Kabsons Industries Ltd | 44.47 | 2.11 | 4.98 | 44.47 | 44.47 | buysell |
| Time Technoplast Ltd | 439.75 | 37.05 | 9.20 | 442.00 | 403.35 | buysell |
| Ace Software Exports Ltd | 383.00 | 18.20 | 4.99 | 383.00 | 373.95 | buysell |
| Genomic Valley Biotech Ltd | 74.40 | 1.15 | 1.57 | 74.60 | 74.25 | buysell |
| Padam Cotton Yarns Ltd | 90.00 | 1.00 | 1.12 | 90.77 | 90.00 | buysell |
| Mehta Securities Ltd | 46.13 | 2.19 | 4.98 | 46.13 | 46.13 | buysell |
| Resgen Ltd | 146.85 | 6.95 | 4.97 | 146.85 | 142.50 | buysell |
| Restile Ceramics Ltd | 8.50 | 0.40 | 4.94 | 8.50 | 8.00 | buysell |
| Flora Textiles Ltd | 74.16 | 1.45 | 1.99 | 74.16 | 74.16 | buysell |
| Jagsonpal Finance & Leasing Ltd | 34.35 | 0.67 | 1.99 | 34.35 | 34.35 | buysell |
| Octaware Technologies Ltd | 79.39 | 3.60 | 4.75 | 79.39 | 79.39 | buysell |
| Pankaj Piyush Trade & Investment Ltd | 316.95 | 6.20 | 2.00 | 316.95 | 316.95 | buysell |
| Oriental Trimex Ltd | 15.96 | 0.31 | 1.98 | 15.96 | 15.34 | buysell |
| Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
| Inertia Steel Ltd | 393.50 | 7.70 | 2.00 | 393.50 | 378.20 | buysell |
| AYM Syntex Ltd | 180.90 | 3.50 | 1.97 | 180.90 | 180.90 | buysell |
| Constronics Infra Ltd | 116.85 | 2.25 | 1.96 | 116.85 | 116.85 | buysell |
| Refex Industries Ltd | 470.35 | 42.75 | 10.00 | 470.35 | 430.65 | buysell |
| Rajath Finance Ltd | 26.47 | 1.26 | 5.00 | 26.47 | 26.47 | buysell |
| Saboo Sodium Chloro Ltd | 28.94 | 1.34 | 4.86 | 31.50 | 26.60 | buysell |
| Century Textiles & Industries Ltd | 2,867.00 | 78.90 | 2.83 | 2,925.75 | 2,735.00 | buysell |
| Mankind Pharma Ltd | 2,498.75 | 66.75 | 2.74 | 2,563.95 | 2,447.70 | buysell |
| PNB Housing Finance Ltd | 1,135.65 | 26.65 | 2.40 | 1,201.45 | 1,092.10 | buysell |
| Mehai Technology Ltd | 74.56 | 1.46 | 2.00 | 74.56 | 74.56 | buysell |
| Kothari Industrial Corporation Ltd | 22.24 | 0.43 | 1.97 | 22.24 | 22.24 | buysell |
| Pyxis Finvest Ltd | 9.76 | 0.46 | 4.95 | 9.76 | 9.76 | buysell |
| Jupiter Industries & Leasing Ltd | 3.45 | 0.16 | 4.86 | 3.45 | 3.45 | buysell |
| Maharashtra Scooters Ltd | 10,580.95 | 307.45 | 2.99 | 10,580.95 | 10,158.85 | buysell |
| Atlantaa Ltd | 58.22 | 1.14 | 2.00 | 58.22 | 58.22 | buysell |
| Bengal Steel Industries Ltd | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | buysell |
| Available Finance Ltd | 367.90 | 61.30 | 19.99 | 367.90 | 341.00 | buysell |
| Consolidated Construction Consortium Ltd | 16.87 | 0.80 | 4.98 | 16.87 | 16.87 | buysell |
| Senthil Infotek Ltd | 25.45 | 1.20 | 4.95 | 25.46 | 25.44 | buysell |
| Oswal Overseas Ltd | 5.14 | 0.24 | 4.90 | 5.14 | 5.14 | buysell |
| Campus Activewear Ltd | 323.35 | 8.35 | 2.65 | 345.10 | 316.85 | buysell |
| Inox Wind Energy Ltd | 12,812.00 | 191.00 | 1.51 | 13,200.00 | 12,400.00 | buysell |
| Tribhovandas Bhimji Zaveri Ltd | 327.60 | 54.60 | 20.00 | 327.60 | 275.50 | buysell |
| Goldiam International Ltd | 387.30 | 33.50 | 9.47 | 389.15 | 354.25 | buysell |
| Phaarmasia Ltd | 64.53 | 3.07 | 5.00 | 64.53 | 61.50 | buysell |
| Ekansh Concepts Ltd | 95.94 | 4.56 | 4.99 | 95.94 | 94.90 | buysell |
| JMG Corporation Ltd | 3.70 | 0.17 | 4.82 | 3.70 | 3.70 | buysell |
| CitiPort Financial Services Ltd | 28.00 | 1.28 | 4.79 | 28.01 | 25.39 | buysell |
| Hi-Tech Winding Systems Ltd | 3.53 | 0.16 | 4.75 | 3.53 | 3.21 | buysell |
| Softrak Venture Investment Ltd | 23.44 | 0.45 | 1.96 | 23.44 | 23.44 | buysell |
| Tarapur Transformers Ltd | 21.90 | 0.42 | 1.96 | 21.90 | 21.90 | buysell |
| B-Right RealEstate Ltd | 207.00 | 34.50 | 20.00 | 207.00 | 178.00 | buysell |
| Ramsons Projects Ltd | 54.63 | 2.60 | 5.00 | 54.63 | 54.63 | buysell |
| Abhishek Infraventures Ltd | 10.31 | 0.49 | 4.99 | 10.31 | 10.31 | buysell |
| Nimbus Projects Ltd | 67.78 | 3.22 | 4.99 | 67.78 | 65.73 | buysell |
| Titan Securities Ltd | 46.08 | 1.03 | 2.29 | 48.67 | 43.50 | buysell |
| Emergent Industrial Solutions Ltd | 111.55 | 5.30 | 4.99 | 111.55 | 111.55 | buysell |
| NCC Blue Water Products Ltd | 19.58 | 0.93 | 4.99 | 19.58 | 19.00 | buysell |
| Sri Adhikari Brothers Television Network Ltd | 699.30 | 13.70 | 2.00 | 699.30 | 699.30 | buysell |
| Yamini Investment Company Ltd | 1.65 | 0.07 | 4.43 | 1.65 | 1.51 | buysell |
| Phoenix Township Ltd | 212.65 | 4.15 | 1.99 | 212.65 | 212.65 | buysell |
| Pasupati Fincap Ltd | 10.02 | 0.19 | 1.93 | 10.02 | 10.02 | buysell |
| Epack Durable Ltd | 345.70 | 29.20 | 9.23 | 356.60 | 319.35 | buysell |
| Intelligent Supply Chain Infrastructure Trust | 110.00 | 8.25 | 8.11 | 110.00 | 110.00 | buysell |
| Mayur Leather Products Ltd | 6.73 | 0.32 | 4.99 | 6.73 | 6.73 | buysell |
| D.P. Abhushan Ltd | 1,690.00 | 71.20 | 4.40 | 1,735.80 | 1,606.60 | buysell |
| Getalong Enterprise Ltd | 334.00 | 14.00 | 4.38 | 334.00 | 334.00 | buysell |
| Patels Airtemp (India) Ltd | 858.00 | 29.70 | 3.59 | 868.50 | 838.05 | buysell |
| Crimson Metal Engineering Company Ltd | 10.33 | 1.39 | 15.55 | 10.33 | 10.33 | buysell |
| Oracle Financial Services Software Ltd | 12,218.00 | 645.10 | 5.57 | 12,312.25 | 11,590.30 | buysell |
| Raymed Labs Ltd | 2.62 | 0.12 | 4.80 | 2.62 | 2.62 | buysell |
| Innova Captab Ltd | 787.05 | 21.25 | 2.77 | 794.25 | 754.65 | buysell |
| Inox Wind Ltd | 251.80 | 5.20 | 2.11 | 253.40 | 240.45 | buysell |
| Gujarat Fluorochemicals Ltd | 4,385.30 | 86.60 | 2.01 | 4,446.15 | 4,210.85 | buysell |
| Greaves Cotton Ltd | 181.15 | 3.05 | 1.71 | 186.05 | 176.00 | buysell |
| Pidilite Industries Ltd | 3,317.85 | 49.40 | 1.51 | 3,330.90 | 3,243.50 | buysell |
| Ethos Ltd | 3,372.45 | 73.25 | 2.22 | 3,514.45 | 3,239.00 | buysell |
| Mercury Trade Links Ltd | 46.65 | 0.91 | 1.99 | 46.65 | 46.65 | buysell |
| Panacea Biotec Ltd | 318.40 | 15.15 | 5.00 | 318.40 | 303.15 | buysell |
| ID Info Business Services Ltd | 16.64 | 0.79 | 4.98 | 16.64 | 16.64 | buysell |
| Madhur Industries Ltd | 8.34 | 0.39 | 4.91 | 8.34 | 7.56 | buysell |
| Welspun Specialty Solutions Ltd | 53.01 | 2.18 | 4.29 | 54.25 | 50.87 | buysell |
| Western Ministil Ltd | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | buysell |
| Galaxy Agrico Exports Ltd | 54.00 | 1.27 | 2.41 | 54.00 | 52.73 | buysell |
| Bhudevi Infra Projects Ltd | 51.13 | 2.43 | 4.99 | 51.13 | 51.13 | buysell |
| RCI Industries & Technologies Ltd | 6.63 | 0.31 | 4.91 | 6.63 | 6.63 | buysell |
| Pritish Nandy Communications Ltd | 69.00 | 2.98 | 4.51 | 75.40 | 66.14 | buysell |
| B2B Software Technologies Ltd | 43.72 | 0.76 | 1.77 | 45.95 | 42.10 | buysell |
| KDDL Ltd | 3,488.60 | 320.65 | 10.12 | 3,801.50 | 3,120.20 | buysell |
| Jyotirgamya Enterprises Ltd | 108.00 | 9.84 | 10.02 | 108.00 | 106.00 | buysell |
| Motisons Jewellers Ltd | 269.60 | 19.70 | 7.88 | 273.95 | 250.00 | buysell |
| Knowledge Marine & Engineering Works Ltd | 1,817.00 | 121.85 | 7.19 | 1,870.00 | 1,680.00 | buysell |
| IMEC Services Ltd | 11.24 | 0.53 | 4.95 | 11.24 | 11.24 | buysell |
| B J Duplex Boards Ltd | 10.01 | 0.47 | 4.93 | 10.01 | 10.01 | buysell |
| Jaybharat Textiles & Real Estate Ltd | 28.00 | 1.00 | 3.70 | 28.00 | 28.00 | buysell |
| Garware Marine Industries Ltd | 55.90 | 1.09 | 1.99 | 55.90 | 55.90 | buysell |
| Hira Automobile Ltd | 71.22 | 3.39 | 5.00 | 71.22 | 71.22 | buysell |
| CIL Nova Petrochemicals Ltd | 80.63 | 1.58 | 2.00 | 80.63 | 80.63 | buysell |
| Dugar Housing Developments Ltd | 14.18 | 0.67 | 4.96 | 14.18 | 14.18 | buysell |
| Eureka Industries Ltd | 7.91 | 0.37 | 4.91 | 7.91 | 7.91 | buysell |
| Virtuoso Optoelectronics Ltd | 381.75 | 57.60 | 17.77 | 388.95 | 325.55 | buysell |
| Omnitex Industries (India) Ltd | 273.35 | 13.00 | 4.99 | 273.35 | 260.35 | buysell |
| East Buildtech Ltd | 34.72 | 1.65 | 4.99 | 34.72 | 34.72 | buysell |
| Updater Services Ltd | 393.40 | 16.65 | 4.42 | 404.95 | 376.75 | buysell |
| Marksans Pharma Ltd | 277.35 | 9.25 | 3.45 | 284.30 | 268.50 | buysell |
| Systematix Corporate Services Ltd | 1,612.00 | 47.85 | 3.06 | 1,620.80 | 1,543.00 | buysell |
| Mphasis Ltd | 3,160.00 | 62.70 | 2.02 | 3,177.95 | 3,105.50 | buysell |
| Midwest Gold Ltd | 64.93 | 1.27 | 2.00 | 64.93 | 64.93 | buysell |
| Sarda Energy & Minerals Ltd | 382.80 | 6.20 | 1.65 | 392.00 | 375.25 | buysell |
| Renaissance Global Ltd | 145.20 | 18.25 | 14.38 | 147.15 | 126.45 | buysell |
| Swiss Military Consumer Goods Ltd | 39.97 | 2.08 | 5.49 | 42.50 | 37.20 | buysell |
| Nava Ltd | 1,089.20 | 55.35 | 5.35 | 1,094.50 | 1,022.10 | buysell |
| Khemani Distributors & Marketing Ltd | 84.84 | 4.04 | 5.00 | 84.84 | 84.84 | buysell |
| Mrugesh Trading Ltd | 4.63 | 0.22 | 4.99 | 4.63 | 4.63 | buysell |
| Taparia Tools Ltd | 7.96 | 0.37 | 4.87 | 7.96 | 7.96 | buysell |
| Concord Biotech Ltd | 2,071.65 | 69.25 | 3.46 | 2,135.90 | 1,990.45 | buysell |
| Innovassynth Investments Ltd | 85.66 | 1.67 | 1.99 | 85.66 | 85.66 | buysell |
| Anant Raj Ltd | 647.00 | 9.45 | 1.48 | 659.90 | 633.05 | buysell |
| India Radiators Ltd | 8.06 | 0.38 | 4.95 | 8.06 | 8.06 | buysell |
| Magnus Retail Ltd | 6.81 | 0.32 | 4.93 | 6.81 | 6.81 | buysell |
| DSJ Keep Learning Ltd | 5.78 | 0.20 | 3.58 | 5.85 | 5.31 | buysell |
| Sree Jayalakshmi Autospin Ltd | 27.37 | 0.53 | 1.97 | 27.37 | 27.37 | buysell |
| Ace Engitech Ltd | 66.84 | 3.18 | 5.00 | 66.84 | 66.84 | buysell |
| Sobhagya Mercantile Ltd | 76.14 | 1.49 | 2.00 | 76.14 | 76.14 | buysell |
| Odyssey Corporation Ltd | 18.48 | 0.36 | 1.99 | 18.48 | 18.48 | buysell |
| Motilal Oswal S&P BSE Healthcare ETF | 45.36 | 0.63 | 1.41 | 45.38 | 44.70 | buysell |
| Electrotherm (India) Ltd | 1,029.65 | 49.00 | 5.00 | 1,029.65 | 981.00 | buysell |
| Polycon International Ltd | 28.85 | 1.37 | 4.99 | 28.85 | 27.48 | buysell |
| LS Industries Ltd | 164.45 | 7.80 | 4.98 | 164.45 | 163.00 | buysell |
| Likhami Consulting Ltd | 178.20 | 8.40 | 4.95 | 178.20 | 178.20 | buysell |
| Aarnav Fashions Ltd | 54.95 | 1.10 | 2.04 | 56.00 | 53.50 | buysell |
| Aerpace Industries Ltd | 47.26 | 0.92 | 1.99 | 47.26 | 47.26 | buysell |
| Gleam Fabmat Ltd | 7.22 | 0.34 | 4.94 | 7.22 | 7.22 | buysell |
| Sera Investments & Finance India Ltd | 29.49 | 1.16 | 4.09 | 29.74 | 27.00 | buysell |
| Stellant Securities (India) Ltd | 38.15 | 0.74 | 1.98 | 38.15 | 38.15 | buysell |
| IIRM Holdings India Ltd | 139.05 | 2.55 | 1.87 | 139.15 | 139.05 | buysell |
| Biofil Chemicals & Pharmaceuticals Ltd | 76.95 | 10.70 | 16.15 | 79.50 | 65.71 | buysell |
| Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
| Kuwer Industries Ltd | 16.59 | 0.79 | 5.00 | 16.59 | 16.59 | buysell |
| Raunaq International Ltd | 48.40 | 2.30 | 4.99 | 48.40 | 48.00 | buysell |
| Procal Electronics India Ltd | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | buysell |
| CIAN Agro Industries & Infrastructure Ltd | 136.10 | 2.65 | 1.99 | 136.10 | 136.10 | buysell |
| BITS Ltd | 11.62 | 0.22 | 1.93 | 11.62 | 11.60 | buysell |
On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.
Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.
In a Press release, Tata Motors has announced the partnership with Tata Power Renewable energy to install 200 fast-charging stations specifically for electric commercial vehicles (CVs) across India. This collaboration aims to enhance the charging infrastructure for electric CVs, making it more convenient for operators to transition to electric mobility.
Published on 13-Sep-2024 09:07
Maruti Suzuki has launched the Swift S-CNG hatchback at an ex-showroom price starting from ₹ 8.20 lakh, available in three variants: V, V(O), and Z, each priced at a premium of ~₹ 90,000 over their petrol counterparts. Powered by a 1.2-litre 3-cylinder petrol engine, the Swift S-CNG delivers 69 PS and 102 Nm of torque, paired with a 5-speed manual transmission, and boasts an impressive fuel efficiency of 32.85 km/kg. The vehicle comes equipped with modern features such as a 7-inch touchscreen infotainment system, automatic climate control, and a comprehensive safety package that includes six airbags as standard.
Published on 13-Sep-2024 09:07
H.G. Infra Engineering Limited has received a letter from the Central Railway regarding the appointed date for the project of construction of new BG line between Dhule (borvihir) to Nardana (approx 49.45 km) section of Central Railway on EPC mode. The bid cost of the project is ₹716.11 crore and is to be completed over a period of 30 months.
Published on 13-Sep-2024 09:06
Thermax Ltd has entered into a Collaboration and License Agreement with Ceres Power Limited (Ceres) to facilitate Thermax to enter into electrolyser manufacturing & system solutions to provide green hydrogen solutions for industrial customers. Ceres is a subsidiary of Ceres Power Holdings Plc. (UK) The scope of business operation of the agreement is License for manufacturing, sale, service of Stack Array Module, development & sale of Stack Balance of Module and multi-MW Electrolyser Module based on Ceres SOEC (Solid Oxide Electrolysis cell) technology.
Published on 13-Sep-2024 09:05
KPIL bagged order worth ₹2,774 crore. It has received orders in the T&D business in overseas markets, EPC project for extension of Airport from Airport Authority of India (AAI) and Design and Build project for residential building in India. The order from AAI will mark company’s entry in the growing domestic airport sector.
Published on 13-Sep-2024 09:04
HPL Electric and Power Limited has bagged an order for ₹143.77 crore (Inclusive of taxes) from it's regular leading customers for supply of smart meters.
Published on 13-Sep-2024 09:03
The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.
The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.
The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.
A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.
Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.
