loader2
Login Open ICICI 3-in-1 Account

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Phoenix Mills Ltd 1,854.40 12.00 0.65 1,864.00 1,837.30 buysell
Vedanta Ltd 598.10 11.60 1.98 599.45 587.50 buysell
Manappuram Finance Ltd 314.40 19.80 6.72 315.80 294.65 buysell
UTI Silver ETF 212.09 8.06 3.95 213.67 206.00 buysell
NMDC Ltd 81.40 -0.13 -0.16 82.35 81.06 buysell
Zerodha Gold ETF 21.55 0.03 0.14 21.63 20.98 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,011.13 1.47 0.15 1,011.13 1,011.13 buysell
Stellant Securities (India) Ltd 368.20 0.00 0.00 368.20 368.20 buysell
IDream Film Infrastructure Company Ltd 225.10 10.70 4.99 225.10 225.10 buysell
Sanmitra Commercial Ltd 14.01 0.66 4.94 14.01 14.01 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
Gleam Fabmat Ltd 11.17 0.53 4.98 11.17 11.17 buysell
Ashapura Minechem Ltd 878.00 15.70 1.82 901.10 862.30 buysell
Axentra Corp Limited 368.20 3.60 0.99 368.20 368.00 buysell
Bandhan Silver ETF 220.00 5.40 2.52 223.45 213.34 buysell
Vega Jewellers Ltd 193.30 0.00 0.00 193.30 193.30 buysell
Trade-Wings Ltd 347.95 16.55 4.99 347.95 347.95 buysell
Canara HSBC Life Insurance Company Ltd 146.00 5.25 3.73 153.00 137.90 buysell
Simandhar Impex Ltd 24.80 1.15 4.86 24.80 24.80 buysell
Asia Capital Ltd 17.37 0.82 4.95 17.37 17.37 buysell
Covidh Technologies Ltd 15.70 0.30 1.95 15.70 15.70 buysell
Bansisons Tea Industries Ltd 14.97 0.29 1.98 14.97 14.97 buysell
Premium Capital Market & Investments Ltd 7.50 0.00 0.00 7.50 7.50 buysell
Gayatri BioOrganics Ltd 18.15 0.82 4.73 18.19 16.60 buysell
Gaekwar Mills Ltd 14.32 0.00 0.00 14.32 14.32 buysell
Shreenath Investment Company Ltd 82.50 82.50 0.00 82.50 82.50 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
I Power Solutions India Ltd 22.31 0.00 0.00 22.31 22.31 buysell
Multi Commodity Exchange of India Ltd 10,835.55 10.60 0.10 10,930.45 10,806.15 buysell
Bharat Forge Ltd 1,451.00 -9.50 -0.65 1,470.00 1,446.65 buysell
Shriram Finance Ltd 973.45 15.60 1.63 983.35 957.85 buysell
SER Industries Ltd 793.05 7.85 1.00 793.05 793.05 buysell
Zerodha Nifty 1D Rate Liquid ETF 112.00 0.04 0.04 112.00 111.98 buysell
Bijoy Hans Ltd 47.72 0.00 0.00 47.72 47.72 buysell
JCT Ltd 1.21 -0.06 -4.72 1.21 1.21 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Parmeshwari Silk Mills Ltd 74.31 3.53 4.99 74.31 74.31 buysell
Regal Entertainment & Consultants Ltd 45.38 2.16 5.00 45.38 45.38 buysell
Steelco Gujarat Ltd 43.71 2.08 5.00 43.71 43.71 buysell
N2N Technologies Ltd 42.14 1.98 4.93 42.15 38.16 buysell
Magnus Steel & Infra Ltd 32.94 0.64 1.98 32.94 32.94 buysell
Grand Foundry Ltd 9.97 0.47 4.95 9.97 9.97 buysell
Kartik Investments Trust Ltd 1,259.20 59.95 5.00 1,259.20 1,259.20 buysell
Polycon International Ltd 31.83 -1.67 -4.99 35.00 31.83 buysell
Shikhar Consultants Ltd 12.32 0.24 1.99 12.32 12.32 buysell
DSP BSE Liquid Rate ETF 1,106.00 0.28 0.03 1,106.02 1,106.00 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 1,000.01 0.02 0.00 1,000.01 999.99 buysell
Sashwat Technocrats Ltd 278.75 13.25 4.99 278.75 278.75 buysell
Unipro Technologies Ltd 8.86 0.17 1.96 8.86 8.86 buysell
Jyotirgamya Enterprises Ltd 141.30 6.70 4.98 141.30 141.30 buysell
Axis Gold ETF 114.07 -0.62 -0.54 115.04 111.82 buysell
B J Duplex Boards Ltd 20.70 0.98 4.97 20.70 20.70 buysell
Mirae Asset Nifty50 Equal Weight ETF 335.42 6.05 1.84 335.42 335.42 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Zerodha Silver ETF 22.19 0.80 3.74 22.50 21.50 buysell
E & E Enterprises Limited 14.35 0.68 4.97 14.35 14.35 buysell
ACE EduTrend Ltd 4.45 0.00 0.00 4.45 4.45 buysell
UTI - Gold Exchange Traded Fund 115.68 0.87 0.76 117.68 114.57 buysell
Covance Softsol Ltd 92.26 0.00 0.00 92.26 92.26 buysell
Oswal Leasing Ltd 61.64 2.93 4.99 61.64 61.64 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Cresanto Global Limited 3.83 0.18 4.93 3.83 3.83 buysell
SBI Silver ETF 214.49 7.48 3.61 216.44 212.51 buysell
Soma Papers & Industries Ltd 142.32 6.77 4.99 142.32 142.32 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
AIA Engineering Ltd 3,930.00 29.00 0.74 3,992.05 3,855.10 buysell
EMA India Ltd 433.60 4.25 0.99 433.60 433.35 buysell
Prime Focus Ltd 241.25 17.30 7.72 245.00 223.00 buysell
Pioneer Investcorp Ltd 120.16 5.71 4.99 120.17 117.00 buysell
SW Investments Ltd 101.30 4.77 4.94 101.30 101.30 buysell
Alchemist Corporation Ltd 26.30 0.00 0.00 26.30 26.30 buysell
Aarcon Facilities Ltd 11.83 0.56 4.97 11.83 11.83 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 5.00 4.17 125.00 125.00 buysell
Shashank Traders Ltd 29.42 1.40 5.00 29.42 29.42 buysell
DSP Silver ETF 211.91 8.50 4.18 212.26 209.90 buysell
Axita Cotton Ltd 13.08 0.11 0.85 13.25 13.04 buysell
Purity Flex Pack Ltd 2.24 0.10 4.67 2.24 2.24 buysell
BSE Dividend Stability Index 1,049.94 1049.94 0.00 1,055.93 1,049.01 buysell
ICICI Prudential Silver ETF 217.97 7.54 3.58 218.95 215.66 buysell
Cistro Telelink Ltd 1.02 0.00 0.00 1.02 1.02 buysell
Western Ministil Ltd 0.54 0.02 3.85 0.54 0.54 buysell
ICICI Prudential Asset Management Co Ltd 2,639.35 30.05 1.15 2,665.50 2,604.75 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF 32.59 -0.21 -0.64 33.15 32.59 buysell
Kesoram Industries Ltd 12.01 0.57 4.98 12.01 12.01 buysell
TMT (I) Ltd 6.64 0.31 4.90 6.64 6.64 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Aditya Birla Sun Life Silver ETF 219.14 8.67 4.12 221.00 216.19 buysell
Tata Motors Ltd 408.85 -17.10 -4.01 433.65 408.00 buysell
Apis India Ltd 67.85 3.20 4.95 67.85 67.85 buysell
Clenon Enterprises Ltd 57.12 0.00 0.00 57.12 57.12 buysell
Bhakti Gems & Jewellery Ltd 36.40 1.40 4.00 36.55 35.05 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
M Lakhamsi Industries Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Harig Crankshafts Ltd 6.19 0.00 0.00 6.19 6.19 buysell
Jattashankar Industries Ltd 390.00 9.00 2.36 390.00 380.00 buysell
SMT Engineering Ltd 180.95 3.50 1.97 180.95 180.95 buysell
Pajson Agro India Ltd 158.15 7.50 4.98 158.15 158.15 buysell
Helloji Holidays Ltd 125.00 -4.45 -3.44 138.00 105.00 buysell
Choice Gold ETF 136.76 2.21 1.64 136.76 136.56 buysell
Shentracon Chemicals Ltd 36.23 1.72 4.98 36.23 36.23 buysell
Apollo Ingredients Ltd 7.60 0.36 4.97 7.60 7.60 buysell
Annvrridhhi Ventures Ltd Partly Paidup 2.12 -0.08 -3.64 2.64 2.12 buysell
Eicher Motors Ltd 7,300.00 1.00 0.01 7,349.50 7,249.15 buysell
Hindustan Copper Ltd 436.50 28.65 7.02 439.30 412.70 buysell
Sandur Manganese & Iron Ores Ltd 241.00 13.55 5.96 253.15 227.55 buysell
Suditi Industries Ltd 77.90 2.31 3.06 81.00 73.00 buysell
Chemiesynth (Vapi) Ltd 37.63 1.79 4.99 37.63 37.63 buysell
Capricorn Systems Global Solutions Ltd 21.72 0.00 0.00 21.72 21.72 buysell
Datiware Maritime Infra Ltd 20.56 0.97 4.95 20.56 20.56 buysell
Ranjit Securities Ltd 13.17 1.19 9.93 13.17 13.17 buysell
Khazanchi Jewellers Ltd 764.00 0.25 0.03 769.95 763.50 buysell
Nutricircle Ltd 361.90 7.05 1.99 361.90 361.90 buysell
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF 111.48 0.24 0.22 111.48 111.10 buysell
Rajvi Logitrade Ltd 12.44 0.59 4.98 12.44 12.44 buysell
Shah Construction Company Ltd 60.74 2.89 5.00 60.74 60.74 buysell
O.P Chains Ltd 31.01 -1.63 -4.99 32.60 31.01 buysell
Filtron Engineers Ltd 84.80 1.66 2.00 84.80 84.80 buysell
Dynamic Archistructures Ltd 49.88 2.37 4.99 49.88 49.88 buysell
Mirae Asset Nifty 100 ESG Sector Leaders ETF 44.67 0.03 0.07 44.69 44.51 buysell
Kinetic Trust Ltd 37.59 1.79 5.00 37.59 37.59 buysell
Source Industries (India) Ltd 4.81 0.00 0.00 4.81 4.81 buysell
Haryana Financial Corporation Ltd 85.03 -4.47 -4.99 93.97 85.03 buysell
Shree Salasar Investments Ltd 69.10 3.29 5.00 69.10 69.10 buysell
Carnation Industries Ltd 58.53 2.78 4.99 58.53 58.50 buysell
Rama Petrochemicals Ltd 13.94 0.00 0.00 13.94 13.94 buysell
Nibe Ordnance & Maritime Ltd 7.52 0.35 4.88 7.52 7.52 buysell
LIC MF Gold ETF 12,375.82 -55.00 -0.44 12,564.00 12,369.81 buysell
Arfin India Ltd 69.54 1.61 2.37 70.84 67.13 buysell
Woodsvilla Ltd 15.04 0.00 0.00 15.04 15.04 buysell
SSPN Finance Ltd 10.59 0.00 0.00 10.59 10.59 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Bharti Airtel Ltd Partly Paidup 1,701.85 -0.60 -0.04 1,738.40 1,686.15 buysell
JD Cables Ltd 204.30 4.80 2.41 218.00 195.25 buysell
L. T. Elevator Ltd 208.10 11.75 5.98 216.00 197.85 buysell
Modern Insulators Ltd 186.75 8.85 4.97 186.75 179.00 buysell
Game Changers Texfab Ltd 159.00 -0.85 -0.53 160.80 159.00 buysell
Quantum Gold Fund ETF 113.45 0.55 0.49 114.83 112.90 buysell
Tacent Projects Ltd 40.44 0.00 0.00 40.44 40.44 buysell
SC Agrotech Ltd 30.56 1.45 4.98 30.56 30.56 buysell
Happy Forgings Ltd 1,087.70 -6.55 -0.60 1,116.70 1,075.10 buysell
GRM Overseas Ltd 165.75 -339.65 -67.20 185.55 160.30 buysell
Shashwat Furnishing Solutions Ltd 133.00 -3.63 -2.66 143.46 133.00 buysell
Vodafone Idea Ltd 12.02 0.01 0.08 12.21 11.91 buysell
Springform Technology Ltd 11.02 11.02 0.00 11.02 11.02 buysell
Indo Gulf Industries Ltd 2.25 0.10 4.65 2.25 2.25 buysell
Shriram Nifty 1D Rate Liquid ETF 1,083.74 2.93 0.27 1,083.74 1,083.74 buysell
Vaghani Techno-Build Ltd 173.05 3.35 1.97 173.05 166.35 buysell
Focus Business Solution Ltd 145.00 3.00 2.11 145.00 145.00 buysell
CMI Ltd 5.57 0.10 1.83 5.74 5.35 buysell
Midwest Ltd 1,626.00 33.65 2.11 1,637.50 1,563.30 buysell
Mahamaya Steel Industries Ltd 931.10 22.50 2.48 953.00 908.55 buysell
SPA Capital Services Ltd 235.00 11.00 4.91 235.00 235.00 buysell
Axis Solutions Ltd 86.43 4.11 4.99 86.43 86.43 buysell
Jayaswal Neco Industries Ltd 80.69 3.04 3.92 81.58 77.43 buysell
Simplex Mills Company Ltd 5,218.40 0.00 0.00 5,218.40 5,218.40 buysell
DSP Nifty Smallcap 250 ETF 16.43 0.27 1.67 16.71 16.43 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
BSE Diversified Financials Revenue Growth 1,693.31 1693.31 0.00 1,708.39 1,691.35 buysell
DSP Nifty Midcap 150 ETF 22.03 0.05 0.23 22.03 21.90 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
DSP BlackRock Liquid ETF 1,000.00 0.00 0.00 1,000.01 999.99 buysell
Hindustan Zinc Ltd 624.85 15.00 2.46 632.00 617.45 buysell
IIFL Finance Ltd 602.20 29.70 5.19 605.70 561.40 buysell
Tata Capital Ltd 343.40 -0.80 -0.23 355.00 341.80 buysell
City Union Bank Ltd 296.00 7.45 2.58 296.95 288.00 buysell
Mirae Asset Gold ETF 132.76 0.07 0.05 133.34 132.62 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
Hari Govind International Ltd 179.90 8.55 4.99 179.90 179.90 buysell
Union Gold ETF 134.45 2.30 1.74 135.90 133.01 buysell
P.M. Telelinnks Ltd 11.07 0.00 0.00 11.07 11.07 buysell
Aanchal Ispat Ltd 10.20 0.48 4.94 10.20 10.20 buysell
Midwest Gold Ltd 4,580.00 137.85 3.10 4,658.00 4,400.00 buysell
K. V. Toys India Ltd 345.00 11.45 3.43 346.90 324.00 buysell
Norben Tea & Exports Ltd 78.71 3.74 4.99 78.71 75.50 buysell
Harmony Capital Services Ltd 76.69 0.00 0.00 76.69 76.69 buysell
Gujarat Inject (Kerala) Ltd 33.95 -0.07 -0.21 34.99 33.02 buysell
Progrex Ventures Ltd 25.57 1.21 4.97 25.57 25.57 buysell
Neueon Corporation Ltd 6.04 0.28 4.86 6.04 6.04 buysell
SJ Corporation Ltd 65.00 0.03 0.05 65.61 65.00 buysell
Roopshri Resorts Ltd 61.87 2.94 4.99 61.87 61.87 buysell
GDL Leasing & Finance Ltd 134.13 2.63 2.00 134.13 132.09 buysell
Hi-Klass Trading & Investment Ltd 22.39 1.06 4.97 22.39 22.39 buysell
G-Tech Info Training Ltd 12.43 0.00 0.00 12.43 12.43 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Ishwarshakti Holdings & Traders Ltd 4.78 4.78 0.00 4.78 4.78 buysell
Future Supply Chain Solutions Ltd 2.94 0.14 5.00 2.94 2.94 buysell
CDG Petchem Ltd 109.25 5.20 5.00 109.25 109.00 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Spice Islands Industries Ltd 155.61 7.41 5.00 155.61 155.61 buysell
Surbhi Industries Ltd 25.16 1.19 4.96 25.16 25.16 buysell
Shreeji Shipping Global Ltd 352.45 31.65 9.87 352.85 319.10 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Fourth Generation Information Systems Ltd 9.62 0.00 0.00 9.62 9.62 buysell
Hindalco Industries Ltd 864.20 0.30 0.03 882.30 862.20 buysell
Granules India Ltd 612.00 -2.25 -0.37 626.85 610.00 buysell
National Aluminium Company Ltd 295.40 5.25 1.81 298.50 290.65 buysell
Yuranus Infrastructure Ltd 149.75 2.90 1.97 149.75 149.75 buysell
Kotak Gold ETF 114.01 -0.05 -0.04 114.68 113.80 buysell
Mega Nirman & Industries Ltd 38.99 1.19 3.15 39.65 38.99 buysell
JPT Securities Ltd 22.39 -1.17 -4.97 23.56 22.39 buysell
Pioneer Agro Extracts Ltd 22.76 1.07 4.93 22.76 22.76 buysell
RCC Cements Ltd 13.57 0.64 4.95 13.57 13.57 buysell
Procal Electronics India Ltd 0.97 0.04 4.30 0.97 0.97 buysell
Turner Industries Ltd 0.63 0.03 5.00 0.63 0.63 buysell
Meghna Infracon Infrastructure Ltd 615.45 42.05 7.33 634.95 571.20 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Viceroy Hotels Ltd 148.50 0.90 0.61 154.95 148.00 buysell
Amanaya Ventures Ltd 19.90 -2.20 -9.95 22.10 17.68 buysell
360 ONE Silver ETF 215.18 8.04 3.88 215.25 213.21 buysell
HRS Aluglaze Ltd 160.79 7.65 5.00 160.79 160.79 buysell
Saptak Chem & Business Ltd 28.73 0.56 1.99 28.73 28.73 buysell
Mahip Industries Ltd 17.21 0.00 0.00 17.21 17.21 buysell
Mrugesh Trading Ltd 5.31 0.10 1.92 5.31 5.31 buysell
Asian Granito India Ltd 77.66 3.87 5.24 78.78 72.01 buysell
Seshachal Technologies Ltd 47.72 0.93 1.99 47.72 47.72 buysell
Monind Ltd 31.04 1.47 4.97 31.04 31.04 buysell
Standard Shoe Sole & Mould India Ltd 21.45 1.02 4.99 21.45 21.45 buysell
U. H. Zaveri Ltd 17.65 1.60 9.97 17.65 16.21 buysell
India Radiators Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Aadi Industries Ltd 10.88 0.00 0.00 10.90 10.88 buysell
Revati Media Ltd 10.05 0.47 4.91 10.05 10.05 buysell
Venus Remedies Ltd 819.00 -8.20 -0.99 848.90 790.05 buysell
Coromandel Engineering Company Ltd 99.29 2.61 2.70 101.51 91.85 buysell
S R Industries Ltd 3.12 0.14 4.70 3.12 2.84 buysell
HDFC Silver ETF 210.27 7.47 3.68 211.00 208.27 buysell
HDFC Gold ETF 117.07 0.40 0.34 119.58 116.56 buysell
Interise Trust 113.00 0.00 0.00 113.00 113.00 buysell
Take Solutions Ltd 39.00 0.03 0.08 40.25 38.95 buysell
Shamrock Industrial Co Ltd 19.40 0.00 0.00 19.40 19.40 buysell
Ramgopal Polytex Ltd 17.50 0.34 1.98 17.50 17.50 buysell
Brilliant Portfolios Ltd 8.06 0.38 4.95 8.06 8.06 buysell
ICICI Prudential Gold ETF 117.75 0.48 0.41 118.62 116.50 buysell
Octaware Technologies Ltd 58.05 5.27 9.98 58.05 58.05 buysell
Oxford Industries Ltd 4.46 0.08 1.83 4.46 4.46 buysell
Muthoot Finance Ltd 3,793.90 -13.40 -0.35 3,889.00 3,789.70 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,065.37 0.29 0.03 1,065.39 1,065.37 buysell
Can Fin Homes Ltd 944.95 15.50 1.67 948.00 921.90 buysell
Indus Finance Ltd 51.30 0.60 1.18 60.65 47.10 buysell
Maxgrow India Ltd 42.95 2.04 4.99 42.95 42.95 buysell
Laurus Labs Ltd 1,085.50 17.15 1.61 1,092.60 1,071.15 buysell
DSP Nifty 50 Equal Weight ETF 346.98 2.01 0.58 346.98 343.80 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
TCI Finance Ltd 22.31 1.06 4.99 22.31 22.31 buysell
Mahan Industries Ltd 9.14 0.00 0.00 9.14 9.14 buysell
Omkar Overseas Ltd 8.42 0.00 0.00 8.42 8.42 buysell
Galada Power & Telecommunication Ltd 2.92 0.05 1.74 2.92 2.92 buysell
Baron Infotech Ltd 1.51 0.00 0.00 1.51 1.51 buysell
Bhanderi Infracon Ltd 153.00 5.00 3.38 154.00 153.00 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Aar Shyam (India) Investment Company Ltd 12.30 0.54 4.59 12.30 12.30 buysell
Modern Malleables Ltd 5.63 0.26 4.84 5.63 5.63 buysell
Motilal Oswal S&P BSE Quality ETF Fund 202.21 3.97 2.00 202.21 202.21 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Phaarmasia Ltd 108.41 2.12 1.99 108.41 108.41 buysell
Pankaj Polymers Ltd 34.12 1.62 4.98 34.12 31.55 buysell
Gayatri Projects Ltd 11.68 0.00 0.00 11.68 11.68 buysell
Indo Credit Capital Ltd 3.59 0.17 4.97 3.59 3.59 buysell
Signature Green Corporation Ltd 3.42 0.16 4.91 3.42 3.42 buysell
Swan Defence and Heavy Industries Ltd 1,388.75 66.10 5.00 1,388.75 1,388.75 buysell
SBI Nifty 1D Rate Liquid ETF 1,028.06 10.17 1.00 1,028.06 1,028.06 buysell
Eastern Silk Industries Ltd 27.75 1.32 4.99 27.75 27.75 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Bluegod Entertainment Ltd 4.60 0.09 2.00 4.60 4.60 buysell
Kesar India Ltd 1,086.00 -1.95 -0.18 1,130.00 1,057.50 buysell
Mirae Asset Silver ETF 213.54 7.92 3.85 215.17 211.00 buysell
Prodocs Solutions Ltd 212.50 10.10 4.99 212.50 210.00 buysell
Deccan Bearings Ltd 192.40 9.15 4.99 192.40 192.40 buysell
National Highways Infra Trust 148.15 0.00 0.00 148.15 148.15 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Adjia Technologies Ltd 53.84 0.00 0.00 53.84 53.84 buysell
Union Quality Plastics Ltd 16.59 -0.87 -4.98 17.63 16.59 buysell
White Organic Retail Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Taaza International Ltd 4.57 -0.13 -2.77 4.93 4.47 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Play Store App Store
market app