loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open Free Trading Account Online with ICICIDIRECT

+91

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
GE Vernova T&D India Ltd 3,803.05 161.85 4.45 4,343.00 3,727.40 buysell
Oxford Industries Ltd 12.89 0.25 1.98 12.89 12.89 buysell
TMT (I) Ltd 7.31 0.34 4.88 7.31 7.31 buysell
Prime Focus Ltd 334.00 4.50 1.37 347.80 327.60 buysell
Hari Govind International Ltd 208.15 0.00 0.00 208.15 208.15 buysell
Parmeshwari Silk Mills Ltd 104.53 4.97 4.99 104.53 104.53 buysell
Wardwizard Healthcare Ltd 45.34 2.15 4.98 45.34 45.34 buysell
Turner Industries Ltd 0.69 0.03 4.55 0.69 0.69 buysell
Omansh Enterprises Ltd 167.55 0.00 0.00 167.55 167.55 buysell
Shriram Nifty 1D Rate Liquid ETF 1,098.28 1.91 0.17 1,098.28 1,098.28 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,022.85 0.41 0.04 1,022.85 1,022.85 buysell
Stellant Securities (India) Ltd 680.00 8.60 1.28 683.80 640.00 buysell
Tradewell Holdings Ltd 97.85 4.45 4.76 98.06 88.73 buysell
New Markets Advisory Ltd 17.06 0.81 4.98 17.06 17.06 buysell
Univa Foods Ltd 7.87 0.00 0.00 7.87 7.87 buysell
Indo Credit Capital Ltd 7.68 0.36 4.92 7.68 7.68 buysell
AVI Products India Ltd 43.13 0.00 0.00 43.13 43.13 buysell
Net Pix Shorts Digital Media Ltd 32.00 0.00 0.00 32.00 32.00 buysell
Source Industries (India) Ltd 7.42 0.35 4.95 7.42 7.42 buysell
Signature Green Corporation Ltd 3.59 0.17 4.97 3.59 3.59 buysell
GSP Crop Science Ltd 390.20 52.30 15.48 399.00 337.90 buysell
India Radiators Ltd 14.40 0.68 4.96 14.40 14.40 buysell
Acutaas Chemicals Ltd 2,317.40 -240.85 -9.41 2,687.75 2,237.95 buysell
Aditya Infotech Ltd 1,795.50 -2.15 -0.12 1,970.00 1,771.00 buysell
Tata Steel Ltd Partly Paid Up 233.50 26.45 12.77 238.10 202.05 buysell
Samtel (India) Ltd 21.19 0.41 1.97 21.19 21.19 buysell
SEAMEC Ltd 1,439.70 30.40 2.16 1,486.00 1,416.35 buysell
Rekvina Labs Ltd 36.87 0.72 1.99 36.87 36.87 buysell
Hardwyn India Ltd 20.48 0.36 1.79 20.95 20.00 buysell
Jupiter Industries & Leasing Ltd 3.99 0.19 5.00 3.99 3.99 buysell
Procal Electronics India Ltd 1.01 0.00 0.00 1.01 1.01 buysell
Rushil Decor Ltd Partly Paidup 119.00 1.45 1.23 119.00 116.10 buysell
Master Chemicals Ltd 31.08 1.48 5.00 31.08 31.08 buysell
Gaekwar Mills Ltd 15.03 0.71 4.96 15.03 15.03 buysell
Simplex Mills Company Ltd 5,700.00 247.00 4.53 5,700.00 5,180.35 buysell
Apt Packaging Ltd 185.40 6.50 3.63 185.40 175.00 buysell
Magnus Steel & Infra Ltd 85.23 4.05 4.99 85.23 85.23 buysell
SJ Corporation Ltd 75.04 3.57 5.00 75.04 75.04 buysell
SSPN Finance Ltd 10.59 0.00 0.00 10.59 10.59 buysell
Southern Gas Ltd 25.00 1.19 5.00 25.00 25.00 buysell
Olympic Management & Financial Services Ltd 5.67 0.27 5.00 5.67 5.67 buysell
Bhagawati Gas Ltd 2.90 0.05 1.75 2.90 2.90 buysell
Accord Transformer & Switchgear Ltd 58.00 3.10 5.65 62.00 56.00 buysell
Grand Foundry Ltd 10.98 0.00 0.00 10.98 10.98 buysell
M Lakhamsi Industries Ltd 10.55 0.50 4.98 10.55 10.55 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 1,000.00 0.00 0.00 1,000.01 1,000.00 buysell
Omnitech Engineering Ltd 272.65 28.05 11.47 277.40 253.20 buysell
Harmony Capital Services Ltd 84.54 0.00 0.00 84.54 84.54 buysell
B J Duplex Boards Ltd 21.73 0.00 0.00 21.73 21.73 buysell
Mrugesh Trading Ltd 17.52 0.34 1.98 17.52 17.52 buysell
P.M. Telelinnks Ltd 12.20 0.00 0.00 12.20 12.20 buysell
Shentracon Chemicals Ltd 59.66 2.84 5.00 59.66 59.66 buysell
Brilliant Portfolios Ltd 8.88 0.42 4.96 8.88 8.88 buysell
Premium Capital Market & Investments Ltd 8.26 0.00 0.00 8.26 8.26 buysell
Shree Salasar Investments Ltd 716.15 34.10 5.00 716.15 647.95 buysell
Maple Infrastructure Trust 145.60 0.00 0.00 145.60 145.60 buysell
Aanchal Ispat Ltd 25.64 1.22 5.00 25.64 25.64 buysell
Jyotirgamya Enterprises Ltd 155.75 0.00 0.00 155.75 155.75 buysell
Progrex Ventures Ltd 28.18 1.34 4.99 28.18 28.18 buysell
Modern Malleables Ltd 20.76 0.98 4.95 20.76 20.76 buysell
Alka India Ltd 15.60 0.74 4.98 15.60 15.60 buysell
Frontline Financial Services Ltd 3.12 0.14 4.70 3.12 3.12 buysell
Arvind Fashions Ltd Partly Paidup 67.00 0.00 0.00 67.95 66.95 buysell
SPV Global Trading Ltd 14.45 0.68 4.94 14.45 14.45 buysell
CRP Risk Management Ltd 6.18 0.29 4.92 6.18 6.18 buysell
Varun Mercantile Ltd 1.08 0.05 4.85 1.08 1.08 buysell
Revati Media Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Western Ministil Ltd 0.54 0.02 3.85 0.54 0.54 buysell
Axis Solutions Ltd 217.80 10.35 4.99 217.80 217.80 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Rajvi Logitrade Ltd 13.71 0.65 4.98 13.71 13.71 buysell
Nibe Ordnance & Maritime Ltd 11.61 0.55 4.97 11.61 11.61 buysell
Gujarat Inject (Kerala) Ltd 82.10 3.89 4.97 82.12 79.78 buysell
Roopshri Resorts Ltd 64.96 3.09 4.99 64.96 64.96 buysell
Global Infratech & Finance Ltd 18.42 0.36 1.99 18.42 18.42 buysell
Jain Resource Recycling Ltd 464.30 8.15 1.79 499.95 459.40 buysell
Steelco Gujarat Ltd 105.00 4.96 4.96 105.00 105.00 buysell
Asia Capital Ltd 37.82 1.80 5.00 37.82 37.82 buysell
Hi-Klass Trading & Investment Ltd 56.22 2.67 4.99 56.22 56.22 buysell
Intelligent Supply Chain Infrastructure Trust 125.00 0.00 0.00 125.00 125.00 buysell
Motilal Oswal Nasdaq Q 50 ETF 104.89 3.93 3.89 106.01 100.10 buysell
Adjia Technologies Ltd 53.84 0.00 0.00 53.84 53.00 buysell
Viram Suvarn Ltd 11.71 0.71 6.45 11.86 10.95 buysell
Mahan Industries Ltd 10.06 0.00 0.00 10.06 10.06 buysell
Indo Gulf Industries Ltd 2.59 0.12 4.86 2.59 2.59 buysell
GRE Renew Enertech Ltd 100.04 5.04 5.31 106.00 100.00 buysell
Galada Power & Telecommunication Ltd 6.14 0.12 1.99 6.14 6.14 buysell
Baron Infotech Ltd 1.65 0.00 0.00 1.65 1.65 buysell
R G F Capital Markets Ltd 1.20 0.02 1.69 1.20 1.20 buysell
National Highways Infra Trust 151.00 3.00 2.03 151.00 151.00 buysell
Dhampur Bio Organics Ltd 113.00 -2.10 -1.82 126.55 105.45 buysell
Sanmitra Commercial Ltd 55.80 1.09 1.99 55.80 55.80 buysell
Shashank Traders Ltd 30.89 1.47 5.00 30.89 30.89 buysell
Bhavik Enterprises Ltd 170.00 15.00 9.68 173.50 157.50 buysell
Jayatma Enterprises Ltd 16.18 0.77 5.00 16.18 16.18 buysell
Noble Polymers Ltd 1.75 0.03 1.74 1.75 1.75 buysell
Zerodha Nifty 1D Rate Liquid ETF 113.43 0.01 0.01 113.43 113.41 buysell
Alchemist Corporation Ltd 28.99 0.00 0.00 28.99 28.99 buysell
Aar Shyam (India) Investment Company Ltd 13.57 0.03 0.22 13.57 13.57 buysell
Shri Kalyan Holdings Ltd 3.28 0.15 4.79 3.28 3.28 buysell
Cistro Telelink Ltd 1.07 0.00 0.00 1.07 1.07 buysell
S.V. Trading & Agencies Ltd 7.71 0.36 4.90 7.71 7.71 buysell
Sanwaria Consumer Ltd 0.49 0.00 0.00 0.49 0.49 buysell
Titan Securities Ltd 48.67 1.07 2.25 52.76 47.10 buysell
Neueon Corporation Ltd 16.50 0.05 0.30 17.27 15.63 buysell
Ishwarshakti Holdings & Traders Ltd 5.01 0.23 4.81 5.01 5.01 buysell
Cresanto Global Limited 4.43 0.21 4.98 4.43 4.43 buysell
Mold-Tek Packaging Ltd Partly Paidup 393.20 -5.20 -1.31 417.50 375.05 buysell
Surbhi Industries Ltd 69.87 3.32 4.99 69.87 69.87 buysell
Classic Electricals Ltd 2.71 2.71 0.00 2.71 2.71 buysell
Onix Solar Energy Ltd 760.40 14.90 2.00 760.40 760.40 buysell
Photon Capital Advisors Ltd 126.30 0.00 0.00 126.30 126.30 buysell
Apollo Ingredients Ltd 20.98 0.99 4.95 20.98 20.98 buysell
Gold Rock Investments Ltd 12.14 0.57 4.93 12.14 12.14 buysell
Fundviser Capital (India) Ltd 399.00 17.00 4.45 401.00 380.00 buysell
Dhruva Capital Services Ltd 252.00 6.10 2.48 258.15 244.70 buysell
Gleam Up Jwel Limited 14.93 0.71 4.99 14.93 14.93 buysell
Aarcon Facilities Ltd 13.69 0.65 4.98 13.69 13.69 buysell
CLC Industries Ltd 11.41 0.54 4.97 11.41 11.41 buysell
Mena Mani Industries Ltd 9.87 0.47 5.00 9.87 9.87 buysell
Jointeca Education Solutions Ltd 5.35 0.00 0.00 5.35 5.35 buysell
Kartik Investments Trust Ltd 2,486.40 118.40 5.00 2,486.40 2,486.40 buysell
Chemiesynth (Vapi) Ltd 48.00 2.28 4.99 48.00 48.00 buysell
Harig Crankshafts Ltd 7.15 0.00 0.00 7.15 7.15 buysell
Advance Syntex Ltd 5.71 -0.30 -4.99 6.31 5.71 buysell
Bharat Bond ETF - April 2025 1,290.80 0.64 0.05 1,290.80 1,290.80 buysell
Titan Biotech Ltd 480.00 22.30 4.87 480.55 461.00 buysell
Aditya Birla Fashion & Retail Ltd Partly Paidup 187.45 -4.00 -2.09 191.05 184.00 buysell
Thakkers Group Ltd 21.03 1.00 4.99 21.03 21.03 buysell
Iykot Hitech Toolroom Ltd 18.25 0.00 0.00 18.25 18.25 buysell
Navoday Enterprises Ltd 5.69 0.15 2.71 5.69 5.69 buysell
Kanel Industries Ltd 18.78 0.89 4.97 18.78 18.78 buysell
Oswal Leasing Ltd 71.34 3.39 4.99 71.34 71.34 buysell
Shiva Suitings Ltd 37.13 1.76 4.98 37.13 37.13 buysell
Unipro Technologies Ltd 31.43 0.61 1.98 31.43 31.43 buysell
Gayatri Projects Ltd 14.10 -0.08 -0.56 14.87 13.48 buysell
Sizemasters Technology Ltd 320.00 7.75 2.48 324.75 310.00 buysell
Covidh Technologies Ltd 56.26 1.10 1.99 56.26 56.26 buysell
Poddar Housing & Development Ltd 49.21 2.34 4.99 49.21 49.20 buysell
Bijoy Hans Ltd 55.23 0.00 0.00 55.23 55.23 buysell
RCC Cements Ltd 14.24 0.67 4.94 14.24 14.24 buysell
Karnimata Cold Storage Ltd 9.32 0.00 0.00 9.32 9.32 buysell
Radix Industries (India) Ltd 203.10 -10.50 -4.92 224.25 203.10 buysell
Shamrock Industrial Co Ltd 21.38 0.00 0.00 21.38 21.38 buysell
Mirae Asset Nifty 500 Value 50 ETF 15.32 0.32 2.13 15.49 15.29 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,079.15 0.02 0.00 1,079.15 1,079.13 buysell
Lords Ishwar Hotels Ltd 17.70 -1.96 -9.97 21.62 17.70 buysell
Rama Petrochemicals Ltd 15.36 0.00 0.00 15.36 15.36 buysell
Diva Organic Living Ltd 7.25 0.29 4.17 7.30 6.70 buysell
Arco Leasing Ltd 3.75 3.75 0.00 3.75 3.75 buysell
SBI Nifty 1D Rate ETF 1,000.01 0.00 0.00 1,005.00 999.99 buysell
Oscar Global Ltd 17.79 0.00 0.00 17.79 17.79 buysell
Eros International Media Ltd 7.89 0.37 4.92 7.89 7.81 buysell
Aurobindo Pharma Ltd 1,339.10 35.90 2.75 1,359.00 1,326.90 buysell
Jattashankar Industries Ltd 410.90 -21.60 -4.99 454.10 410.90 buysell
Shah Foods Ltd 162.05 0.00 0.00 162.05 162.05 buysell
Purity Flex Pack Ltd 0.78 0.03 4.00 0.78 0.78 buysell
Integrated Proteins Ltd 74.20 1.45 1.99 74.20 74.19 buysell
Mudra Financial Services Ltd 4.30 0.20 4.88 4.30 4.30 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,055.96 -0.02 0.00 1,055.98 1,055.96 buysell
D & H India Ltd 292.00 -1.85 -0.63 300.00 279.20 buysell
Avax Apparels and Ornaments Ltd 168.00 3.00 1.82 168.00 168.00 buysell
Hem Holdings & Trading Ltd 101.34 1.98 1.99 101.34 101.34 buysell
Nuway Organic Naturals India Ltd 37.00 1.65 4.67 37.10 37.00 buysell
Pioneer Agro Extracts Ltd 25.08 1.19 4.98 25.08 25.08 buysell
PAE Ltd 19.04 0.90 4.96 19.04 19.04 buysell
Sashwat Technocrats Ltd 292.50 13.75 4.93 292.50 292.50 buysell
Technojet Consultants Ltd 99.54 4.74 5.00 99.54 99.54 buysell
Shantai Industries Ltd 57.85 1.13 1.99 57.85 57.85 buysell
Tacent Projects Ltd 42.46 0.00 0.00 42.46 42.46 buysell
Datiware Maritime Infra Ltd 23.78 1.13 4.99 23.78 23.78 buysell
Amrapali Capital and Finance Services Ltd 20.04 0.95 4.98 20.04 20.04 buysell
Gopal Iron & Steels Co.(Gujarat) Ltd 13.81 0.18 1.32 14.30 12.95 buysell
DSP BSE Liquid Rate ETF 1,120.08 -0.02 0.00 1,120.10 1,120.08 buysell
Cube Highways Trust 145.99 -0.01 -0.01 146.00 145.99 buysell
E & E Enterprises Limited 19.21 0.91 4.97 19.21 19.21 buysell
Omkar Overseas Ltd 9.28 0.00 0.00 9.28 9.28 buysell
Dolphin Medical Services Ltd 4.88 0.23 4.95 4.88 4.63 buysell
B-Right RealEstate Ltd 1,007.90 17.90 1.81 1,007.90 1,005.00 buysell
RaajMarg Infra Investment Trust 109.00 -1.21 -1.10 110.89 108.70 buysell
Kovalam Investment & Trading Co. Ltd 14.13 0.67 4.98 14.13 14.13 buysell
Sikozy Realtors Ltd 1.61 0.00 0.00 1.61 1.61 buysell

BSE 52 Week High

On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.

Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.

graphic-image

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.

Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app