loader2
Partner With Us NRI
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500

BSE 52 Weeks High Stocks Today

List of BSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Viceroy Hotels Ltd 58.46 2.78 4.99 58.46 58.46 buysell
Shree Salasar Investments Ltd 13.89 0.66 4.99 13.89 13.89 buysell
Surbhi Industries Ltd 4.42 0.21 4.99 4.42 4.42 buysell
Thakkers Group Ltd 18.18 0.86 4.97 18.18 18.18 buysell
RCC Cements Ltd 12.56 0.59 4.93 12.56 12.56 buysell
Competent Automobiles Company Ltd 588.10 15.95 2.79 591.85 565.05 buysell
Suraj Estate Developers Ltd 379.00 9.85 2.67 383.95 370.75 buysell
Bharat Heavy Electricals Ltd 278.80 7.20 2.65 281.45 274.05 buysell
TD Power Systems Ltd 352.85 8.30 2.41 360.95 346.70 buysell
Colgate-Palmolive (India) Ltd 2,864.60 65.15 2.33 2,866.95 2,791.45 buysell
Virat Leasing Ltd 54.26 1.06 1.99 54.26 54.26 buysell
ARCL Organics Ltd 48.69 0.95 1.99 48.69 48.69 buysell
Delta Industrial Resources Ltd 43.30 0.84 1.98 43.30 43.30 buysell
Aditya Birla Capital Ltd 232.15 2.55 1.11 236.90 230.25 buysell
National Aluminium Company Ltd 188.90 0.65 0.35 192.05 187.10 buysell
Dolat Algotech Ltd 111.15 9.21 9.03 118.60 102.73 buysell
Stellant Securities (India) Ltd 15.12 0.72 5.00 15.12 15.12 buysell
Blue Coast Hotels Ltd 6.04 0.28 4.86 6.04 6.04 buysell
H.G. Infra Engineering Ltd 1,176.90 24.95 2.17 1,228.75 1,135.60 buysell
TIL Ltd 239.45 4.65 1.98 239.45 239.45 buysell
Chowgule Steamships Ltd 26.91 1.28 4.99 26.91 26.91 buysell
TMT (I) Ltd 3.70 0.17 4.82 3.70 3.70 buysell
Sellwin Traders Ltd 23.79 0.55 2.37 24.30 23.23 buysell
National Highways Infra Trust 125.75 1.25 1.00 126.00 125.75 buysell
Genesis IBRC India Ltd 13.06 0.62 4.98 13.06 13.06 buysell
Tulive Developers Ltd 694.20 13.60 2.00 694.20 694.20 buysell
Sobhagya Mercantile Ltd 36.44 0.71 1.99 36.44 36.44 buysell
Rolta India Ltd 7.12 0.10 1.42 7.37 6.70 buysell
Dugar Housing Developments Ltd 9.62 1.60 19.95 9.62 9.62 buysell
Precision Electronics Ltd 162.65 7.70 4.97 162.65 162.65 buysell
Covidh Technologies Ltd 2.03 0.09 4.64 2.03 2.03 buysell
KMS Medisurgi Ltd 125.00 3.09 2.53 125.00 125.00 buysell
Rajnish Retail Ltd 81.82 1.60 1.99 81.82 81.82 buysell
Oswal Leasing Ltd 36.08 1.71 4.98 36.08 36.08 buysell
Shashank Traders Ltd 21.97 1.04 4.97 21.97 21.97 buysell
India Radiators Ltd 7.54 0.35 4.87 7.54 7.54 buysell
Kisan Mouldings Ltd 86.37 1.69 2.00 86.37 86.37 buysell
Mirae Asset Nifty India Manufacturing ETF 130.58 0.92 0.71 130.85 129.93 buysell
Elcid Investments Ltd 3.37 0.16 4.98 3.37 3.37 buysell
J D Orgochem Ltd 9.96 0.47 4.95 9.96 9.96 buysell
Invigorated Business Consulting Ltd 9.64 0.45 4.90 9.64 9.64 buysell
Worth Investment & Trading Company Ltd 321.50 6.30 2.00 321.50 321.50 buysell
Last Mile Enterprises Ltd 923.00 17.30 1.91 923.75 923.00 buysell
Roopshri Resorts Ltd 39.16 1.86 4.99 39.16 39.16 buysell
U P Hotels Ltd 1,915.65 87.75 4.80 1,999.00 1,750.00 buysell
Sayaji Hotels (Indore) Ltd 645.05 12.60 1.99 645.05 645.05 buysell
Hindustan Appliances Ltd 53.91 1.05 1.99 53.91 53.91 buysell
Swadha Nature Ltd 8.64 1.44 20.00 8.64 8.64 buysell
Elantas Beck India Ltd 10,907.20 910.40 9.11 11,200.00 10,150.00 buysell
Meson Valves India Ltd 904.05 43.05 5.00 904.05 880.00 buysell
Raunaq International Ltd 45.91 2.18 4.99 45.91 45.90 buysell
Adarsh Mercantile Ltd 9.29 0.44 4.97 9.29 9.29 buysell
Havells India Ltd 1,639.35 76.95 4.93 1,652.20 1,562.95 buysell
Gujarat Inject (Kerala) Ltd 15.69 0.54 3.56 15.83 14.40 buysell
CG Power & Industrial Solutions Ltd 557.75 15.65 2.89 564.00 540.00 buysell
Voltas Ltd 1,461.00 33.80 2.37 1,461.00 1,427.00 buysell
Concord Biotech Ltd 1,646.60 9.35 0.57 1,677.00 1,638.60 buysell
Bharat Electronics Ltd 238.90 1.20 0.50 241.50 237.95 buysell
Kirloskar Oil Engines Ltd 1,024.40 70.75 7.42 1,028.00 957.70 buysell
Rotographics (India) Ltd 40.83 1.94 4.99 40.83 40.83 buysell
G D Trading & Agencies Ltd 20.07 0.95 4.97 20.07 20.07 buysell
Continental Controls Ltd 14.83 0.29 1.99 14.83 14.83 buysell
Kovai Medical Center & Hospital Ltd 4,200.00 48.05 1.16 4,271.95 4,057.00 buysell
Indo Count Industries Ltd 399.80 2.10 0.53 404.15 386.50 buysell
Blueblood Ventures Ltd 11.07 0.52 4.93 11.07 11.07 buysell
TRF Ltd 572.45 11.20 2.00 572.45 572.45 buysell
Panyam Cements & Mineral Industries Ltd 205.50 4.00 1.99 205.50 205.50 buysell
Swojas Energy Foods Ltd 13.04 0.25 1.95 13.04 13.04 buysell
Ascensive Educare Ltd 69.50 1.00 1.46 69.50 69.50 buysell
Consecutive Investments & Trading Co Ltd 39.62 1.88 4.98 39.62 39.62 buysell
Jaybharat Textiles & Real Estate Ltd 27.00 0.80 3.05 27.00 27.00 buysell
Bangalore Fort Farms Ltd 59.48 1.16 1.99 59.48 59.48 buysell
Shree Krishna Infrastructure Ltd 82.00 1.00 1.23 82.00 82.00 buysell
Kabra Commercial Ltd 25.77 1.22 4.97 25.77 25.77 buysell
Hanman Fit Ltd 4.23 0.20 4.96 4.23 4.23 buysell
Greenhitech Ventures Ltd 121.22 5.77 5.00 121.22 121.22 buysell
Raj Television Network Ltd 79.35 3.77 4.99 79.35 75.71 buysell
G K Consultants Ltd 15.43 0.73 4.97 15.43 15.43 buysell
Ujaas Energy Ltd 36.34 1.73 5.00 36.34 36.34 buysell
Nuway Organic Naturals India Ltd 27.58 1.31 4.99 27.58 25.48 buysell
Shyam Telecom Ltd 17.06 0.81 4.98 17.06 17.03 buysell
ACI Infocom Ltd 2.45 0.11 4.70 2.45 2.39 buysell
HDFC Nifty Midcap 150 ETF 18.87 0.29 1.56 18.91 18.78 buysell
UTI S&P BSE Sensex Next 50 ETF 78.37 0.83 1.07 79.09 78.09 buysell
Sashwat Technocrats Ltd 158.85 7.55 4.99 158.85 158.85 buysell
Sagar Soya Products Ltd 1.48 0.07 4.96 1.48 1.48 buysell
Aravali Securities & Finance Ltd 6.15 0.29 4.95 6.15 5.80 buysell
Mipco Seamless Rings (Gujarat) Ltd 43.69 0.85 1.98 43.69 43.69 buysell
Kirloskar Pneumatic Company Ltd 1,080.80 167.80 18.38 1,095.60 931.30 buysell
Dixon Technologies (India) Ltd 8,571.85 478.85 5.92 8,608.90 8,152.45 buysell
Biocon Ltd 307.00 15.30 5.25 313.35 292.00 buysell
Pan Electronics (India) Ltd 74.39 3.54 5.00 74.39 74.39 buysell
Rahul Merchandising Ltd 16.06 0.76 4.97 16.06 16.06 buysell
Vedanta Ltd 396.65 15.85 4.16 402.95 385.95 buysell
Chambal Fertilisers & Chemicals Ltd 422.80 14.00 3.42 426.75 411.55 buysell
Interglobe Aviation Ltd 3,934.40 119.35 3.13 3,971.30 3,835.70 buysell
UTI Asset Management Company Ltd 974.40 27.15 2.87 1,005.15 969.90 buysell
Manaksia Coated Metals & Industries Ltd 50.59 0.74 1.48 52.34 48.42 buysell
Hindalco Industries Ltd 649.75 3.25 0.50 661.30 644.00 buysell
MPF Systems Ltd 28.45 1.35 4.98 28.45 28.45 buysell
Bharat Textiles & Proofing Industries Ltd 9.72 0.46 4.97 9.72 9.72 buysell
Taparia Tools Ltd 3.70 0.17 4.82 3.70 3.70 buysell
Halder Venture Ltd 530.00 14.50 2.81 535.00 490.00 buysell
Integra Switchgear Ltd 131.50 2.57 1.99 131.50 131.50 buysell
Nimbus Projects Ltd 45.60 7.60 20.00 45.60 37.75 buysell
Kratos Energy & Infrastructure Ltd 324.10 15.40 4.99 324.10 324.10 buysell
Patels Airtemp (India) Ltd 573.50 27.05 4.95 590.10 550.00 buysell
Inox Wind Energy Ltd 7,545.45 194.40 2.64 7,718.60 7,545.45 buysell
Bacil Pharma Ltd 20.68 0.40 1.97 20.68 20.68 buysell
RIR Power Electronics Ltd 2,200.90 104.80 5.00 2,200.90 2,200.50 buysell
Alps Industries Ltd 3.00 0.14 4.90 3.00 2.96 buysell
Datasoft Applications Software (India) Ltd 26.52 0.52 2.00 26.52 26.52 buysell
ICICI Prudential Nifty Midcap 150 ETF 192.20 1.71 0.90 192.62 190.40 buysell
Golden Carpets Ltd 12.39 0.59 5.00 12.39 12.39 buysell
Rithwik Facility Management Services Ltd 132.30 6.30 5.00 132.30 132.30 buysell
Sunil Healthcare Ltd 84.47 4.02 5.00 84.47 84.47 buysell
Standard Batteries Ltd 112.32 5.34 4.99 112.32 112.32 buysell
Rajath Finance Ltd 21.79 1.03 4.96 21.79 21.79 buysell
Virtualsoft Systems Ltd 5.30 0.16 3.11 5.30 5.14 buysell
Spright Agro Ltd 32.49 0.63 1.98 32.49 32.49 buysell
UTI Nifty Next 50 ETF 67.71 0.44 0.65 68.18 66.73 buysell
My Money Securities Ltd 15.44 0.73 4.96 15.44 15.44 buysell
Aar Shyam (India) Investment Company Ltd 9.41 0.44 4.91 9.41 9.41 buysell
Kothari Industrial Corporation Ltd 3.64 0.17 4.90 3.64 3.64 buysell
Swastika Investmart Ltd 789.75 19.40 2.52 808.00 780.00 buysell
Electrotherm (India) Ltd 772.90 15.15 2.00 772.90 772.90 buysell
EL Forge Ltd 20.60 0.98 4.99 20.60 20.60 buysell
Suraj Products Ltd 669.55 31.85 4.99 669.55 669.55 buysell
Amrapali Fincap Ltd 12.72 0.60 4.95 12.72 12.72 buysell
Woodsvilla Ltd 9.37 0.44 4.93 9.37 9.37 buysell
Veritas (India) Ltd 1,528.15 29.95 2.00 1,528.15 1,468.25 buysell
Aayush Food And Herbs Ltd 247.15 4.80 1.98 247.15 247.00 buysell
Captain Technocast Ltd 204.50 18.55 9.98 204.50 185.00 buysell
Sanathnagar Enterprises Ltd 42.97 2.04 4.98 42.97 42.97 buysell
Indo Credit Capital Ltd 1.86 0.08 4.49 1.86 1.86 buysell
Blue Chip India Ltd 3.61 0.07 1.98 3.61 3.61 buysell
Aegis Logistics Ltd 635.95 35.60 5.93 643.35 594.55 buysell
Nidhi Granites Ltd 267.75 12.75 5.00 267.75 267.75 buysell
Apis India Ltd 199.40 9.45 4.98 199.40 199.40 buysell
Premier Explosives Ltd 2,622.10 122.70 4.91 2,724.95 2,547.35 buysell
Deepak Nitrite Ltd 2,490.00 68.05 2.81 2,534.85 2,406.20 buysell
Jindal Saw Ltd 559.00 11.50 2.10 564.40 549.00 buysell
Oswal Yarns Ltd 20.51 0.40 1.99 20.51 19.89 buysell
Redtape Ltd 728.55 2.55 0.35 739.65 711.05 buysell
Maestros Electronics & Telecommun. Systems Ltd 160.60 23.65 17.27 164.30 133.05 buysell
Netlink Solutions (India) Ltd 211.40 19.20 9.99 211.40 211.40 buysell
M M Forgings Ltd 1,138.15 70.80 6.63 1,162.95 1,066.75 buysell
AMS Polymers Ltd 25.77 1.22 4.97 25.77 25.77 buysell
Jyothi Infraventures Ltd 12.89 0.61 4.97 12.89 12.89 buysell
Easy Fincorp Ltd 938.90 41.80 4.66 938.90 938.90 buysell
Citizen Infoline Ltd 43.45 1.45 3.45 43.45 43.45 buysell
Marsons Ltd 48.32 0.94 1.98 48.32 48.32 buysell
Uravi T and Wedge Lamps Ltd 404.80 2.40 0.60 421.00 403.40 buysell
Bharat Parenterals Ltd 1,707.00 6.45 0.38 1,784.95 1,623.60 buysell
Sabrimala Industries India Ltd 12.81 0.61 5.00 12.81 12.81 buysell
Dolphin Offshore Enterprises (India) Ltd 414.25 19.70 4.99 414.25 414.25 buysell
Autoriders International Ltd 75.79 3.60 4.99 75.79 75.79 buysell
Geetanjali Credit and Capital Ltd 5.01 0.23 4.81 5.01 5.01 buysell
Shipping Corporation of India Land & Assets Ltd 75.05 2.89 4.01 77.85 73.30 buysell
Motilal Oswal Nifty 200 Momentum 30 ETF 65.13 0.65 1.01 65.25 63.19 buysell
Arihant Foundations & Housing Ltd 156.80 7.45 4.99 156.80 156.80 buysell
Royal India Corporation Ltd 15.88 0.31 1.99 15.88 15.88 buysell
Vuenow Infratech Ltd 16.61 0.32 1.96 16.61 16.61 buysell
Aryaman Financial Services Ltd 269.95 19.25 7.68 270.00 264.85 buysell
India Infraspace Ltd 8.46 0.40 4.96 8.46 8.06 buysell
Oswal Overseas Ltd 4.90 0.23 4.93 4.90 4.90 buysell
Tarapur Transformers Ltd 10.86 0.21 1.97 10.86 10.86 buysell
Eimco Elecon (India) Ltd 2,265.95 107.90 5.00 2,265.95 2,225.00 buysell
Aris International Ltd 54.77 2.60 4.98 54.77 54.77 buysell
Swastik Safe Deposit & Investments Ltd 11.73 0.23 2.00 11.73 11.73 buysell
Oceanic Foods Ltd 30.25 0.30 1.00 31.44 30.25 buysell
Bondada Engineering Ltd 1,351.75 64.35 5.00 1,351.75 1,351.75 buysell
Dynamic Archistructures Ltd 47.51 0.93 2.00 47.51 47.51 buysell
Mahasagar Travels Ltd 10.74 0.21 1.99 10.74 10.53 buysell
Sayaji Hotels (Pune) Ltd 514.45 10.05 1.99 514.45 514.45 buysell
Hindustan Housing Company Ltd 38.74 1.84 4.99 38.74 38.74 buysell
Magnus Retail Ltd 6.19 0.29 4.92 6.19 6.19 buysell
Aditya Birla Sun Life Nifty Next 50 ETF 66.21 0.45 0.68 67.40 66.08 buysell
Nippon India ETF Nifty Next 50 Junior BeES 682.37 4.25 0.63 685.75 676.08 buysell
Motilal Oswal Financial Services Ltd 2,600.65 137.30 5.57 2,677.00 2,444.35 buysell
Blue Pearl Texspin Ltd 44.23 2.10 4.98 44.23 44.23 buysell
Yash Trading & Finance Ltd 19.40 0.92 4.98 19.40 19.40 buysell
Sterling & Wilson Renewable Energy Ltd 681.95 19.35 2.92 695.70 667.00 buysell
Dolfin Rubbers Ltd 215.00 4.95 2.36 218.00 212.95 buysell
Eraaya Lifespaces Ltd 551.15 10.80 2.00 551.15 551.15 buysell
Soma Papers & Industries Ltd 93.42 1.83 2.00 93.42 93.42 buysell
Finolex Industries Ltd 272.10 1.10 0.41 279.50 267.05 buysell
Alliance Integrated Metaliks Ltd 65.49 9.81 17.62 66.43 56.30 buysell
Cil Securities Ltd 56.50 3.41 6.42 62.59 52.00 buysell
Raj Oil Mills Ltd 79.62 4.24 5.62 82.91 75.70 buysell
Spice Islands Industries Ltd 52.10 2.48 5.00 52.10 48.01 buysell
Encode Packaging India Ltd 17.09 0.33 1.97 17.09 17.09 buysell
Rollatainers Ltd 2.98 0.14 4.93 2.98 2.98 buysell
Mercury Trade Links Ltd 6.03 0.28 4.87 6.03 6.03 buysell
Carborundum Universal Ltd 1,442.80 30.65 2.17 1,462.00 1,415.00 buysell
Machhar Industries Ltd 343.50 6.70 1.99 343.50 343.50 buysell
Trio Mercantile & Trading Ltd 1.18 0.10 9.26 1.18 1.12 buysell
Abirami Financial Services (India) Ltd 52.25 2.48 4.98 52.25 52.25 buysell
Sindu Valley Technologies Ltd 18.84 0.89 4.96 18.84 18.84 buysell
Harshil Agrotech Ltd 10.33 0.20 1.97 10.33 10.33 buysell
Tahmar Enterprises Ltd 7.31 0.14 1.95 7.31 7.31 buysell
Piccadily Agro Industries Ltd 605.25 28.80 5.00 605.25 593.75 buysell
Amrapali Capital and Finance Services Ltd 18.19 0.86 4.96 18.19 18.19 buysell
Alphalogic Techsys Ltd 146.42 6.97 5.00 146.42 146.42 buysell
Thakral Services (India) Ltd 28.99 1.38 5.00 28.99 28.99 buysell
Khemani Distributors & Marketing Ltd 80.80 3.84 4.99 80.80 80.80 buysell
Chemiesynth (Vapi) Ltd 30.98 1.47 4.98 30.98 30.98 buysell
Desh Rakshak Aushdhalaya Ltd 7.29 0.34 4.89 7.29 7.29 buysell
Swati Projects Ltd 95.66 1.87 1.99 95.66 95.66 buysell
Tanvi Foods (India) Ltd 219.70 7.70 3.63 219.70 207.10 buysell
Krypton Industries Ltd 50.20 1.20 2.45 51.35 49.01 buysell
Dev Labtech Venture Ltd 135.72 2.87 2.16 136.89 124.60 buysell
Rama Vision Ltd 95.51 5.00 5.52 99.56 92.50 buysell
Fine Line Circuits Ltd 99.90 4.19 4.38 100.00 92.87 buysell
Hira Automobile Ltd 64.60 1.26 1.99 64.60 64.60 buysell
Kirloskar Industries Ltd 5,216.45 586.30 12.66 5,415.80 4,672.25 buysell
Housing & Urban Development Corporation Ltd 228.10 24.95 12.28 234.20 202.00 buysell
Setco Automotive Ltd 12.83 0.61 4.99 12.83 12.83 buysell
Brilliant Portfolios Ltd 6.98 0.33 4.96 6.98 6.98 buysell
Swelect Energy Systems Ltd 1,470.00 47.25 3.32 1,492.95 1,422.30 buysell
Hindustan Copper Ltd 390.85 10.05 2.64 397.00 384.55 buysell
NMDC Ltd 257.80 5.50 2.18 259.45 253.25 buysell
Muthoot Finance Ltd 1,685.50 30.25 1.83 1,716.45 1,650.40 buysell
Aditya Birla Fashion & Retail Ltd 268.75 3.75 1.42 277.05 266.80 buysell
United Spirits Ltd 1,197.90 4.30 0.36 1,218.80 1,186.25 buysell
Sarthak Global Ltd 13.69 0.65 4.98 13.69 13.69 buysell
Kaveri Seed Company Ltd 879.75 37.65 4.47 888.40 830.55 buysell
Dhanuka Agritech Ltd 1,408.00 57.80 4.28 1,423.00 1,339.60 buysell
ICICI Prudential Nifty Next 50 ETF 66.68 0.57 0.86 66.85 66.25 buysell
John Cockerill India Ltd 3,720.10 30.85 0.84 3,759.60 3,662.35 buysell
Pioneer Agro Extracts Ltd 9.31 0.44 4.96 9.31 9.31 buysell
Tricom Fruit Products Ltd 2.00 0.09 4.71 2.00 2.00 buysell
Prospect Commodities Ltd 126.09 11.09 9.64 126.10 117.50 buysell
Asahi Songwon Colors Ltd 384.30 29.35 8.27 396.60 344.50 buysell
Jindal Hotels Ltd 91.42 4.35 5.00 91.42 88.81 buysell
Sree Jayalakshmi Autospin Ltd 6.18 0.29 4.92 6.18 6.18 buysell
Govind Rubber Ltd 2.78 0.13 4.91 2.78 2.52 buysell
Modern Engineering and Projects Ltd 123.42 2.42 2.00 123.42 123.42 buysell
Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF 47.75 0.51 1.08 48.00 47.47 buysell
ACE EduTrend Ltd 2.94 0.14 5.00 2.94 2.79 buysell
Navkar Urbanstructure Ltd 11.78 0.56 4.99 11.78 10.80 buysell
Max India Ltd 246.55 11.70 4.98 246.55 232.95 buysell
Rajvi Logitrade Ltd 9.77 0.46 4.94 9.77 9.77 buysell
Chemtech Industrial Valves Ltd 146.35 2.85 1.99 146.35 140.65 buysell
M Lakhamsi Industries Ltd 2.92 0.05 1.74 2.92 2.92 buysell
Wonder Electricals Ltd 1,253.55 59.65 5.00 1,253.55 1,190.00 buysell
Constronics Infra Ltd 50.77 2.41 4.98 50.77 50.77 buysell
Jupiter Industries & Leasing Ltd 3.45 0.16 4.86 3.45 3.45 buysell
Sangam Finserv Ltd 121.10 2.35 1.98 121.10 118.75 buysell
Diamond Power Infrastructure Ltd 703.55 13.75 1.99 703.55 703.55 buysell
Lucent Industries Ltd 92.16 1.80 1.99 92.16 92.16 buysell
Cinerad Communications Ltd 72.00 1.33 1.88 72.08 72.00 buysell
Container Corporation Of India Ltd 1,068.15 62.85 6.25 1,073.00 1,005.90 buysell
Ganesh Holdings Ltd 108.63 5.17 5.00 108.63 108.63 buysell
Narmada Macplast Drip Irrigation Systems Ltd 17.59 0.83 4.95 17.59 17.52 buysell
SKP Securities Ltd 126.45 14.61 13.06 134.20 114.00 buysell
Tradewell Holdings Ltd 42.65 2.03 5.00 42.65 42.65 buysell
Arunjyoti Bio Ventures Ltd 61.90 2.94 4.99 61.90 61.90 buysell
Excel Industries Ltd 1,051.85 45.55 4.53 1,059.00 1,009.80 buysell
CPSE ETF* 86.34 0.50 0.58 86.70 85.75 buysell
Manas Properties Ltd 390.00 1.50 0.39 390.00 390.00 buysell
Sri Adhikari Brothers Television Network Ltd 104.45 4.97 5.00 104.45 104.45 buysell
Jana Small Finance Bank Ltd 507.50 19.85 4.07 512.40 491.05 buysell
Equippp Social Impact Technologies Ltd 35.95 1.01 2.89 36.68 34.00 buysell
Softtech Engineers Ltd 354.00 16.50 4.89 354.35 330.00 buysell
Ashoka Refineries Ltd 7.95 0.37 4.88 7.95 7.60 buysell
Anshuni Commercials Ltd 1.44 0.06 4.35 1.44 1.44 buysell
Mini Diamonds (India) Ltd 58.15 1.14 2.00 58.15 58.15 buysell
Key Corp Ltd 123.73 2.42 1.99 123.73 123.73 buysell
Tinna Trade Ltd 157.90 3.05 1.97 157.90 157.90 buysell
Scan Projects Ltd 54.78 0.96 1.78 54.80 54.78 buysell
Raasi Refractories Ltd 49.66 2.36 4.99 49.66 49.66 buysell
Visco Trade Associates Ltd 333.55 6.50 1.99 333.55 333.55 buysell
Bhudevi Infra Projects Ltd 27.17 1.29 4.98 27.17 27.17 buysell
Western Ministil Ltd 0.44 0.02 4.76 0.44 0.44 buysell
Suvidha Infraestate Corporation Ltd 22.45 0.95 4.42 22.45 22.45 buysell
Turner Industries Ltd 0.58 0.02 3.57 0.58 0.58 buysell
Forbes & Company Ltd 796.25 72.35 9.99 796.25 760.40 buysell
Puravankara Ltd 415.60 19.75 4.99 415.60 415.60 buysell
Lynx Machinery & Commercials Ltd 119.55 5.65 4.96 119.55 119.55 buysell
Samvardhana Motherson International Ltd 131.15 3.95 3.11 132.25 127.65 buysell
Ashiana Housing Ltd 389.00 11.00 2.91 399.25 377.50 buysell
Styrenix Performance Materials Ltd 1,687.30 44.00 2.68 1,728.85 1,660.80 buysell
Steel Authority of India Ltd 168.50 3.60 2.18 170.50 163.60 buysell
Inland Printers Ltd 64.74 1.26 1.98 64.74 64.74 buysell
Firstsource Solutions Ltd 217.70 2.05 0.95 229.00 215.90 buysell
MKP Mobility Ltd 239.05 11.35 4.98 239.05 239.05 buysell
Auro Laboratories Ltd 210.00 9.55 4.76 215.00 197.15 buysell
Century Textiles & Industries Ltd 1,996.40 71.75 3.73 2,005.00 1,914.75 buysell
Markobenz Ventures Ltd 66.17 1.28 1.97 66.17 63.60 buysell
Motilal Oswal S&P BSE Enhanced Value ETF Fund 99.14 0.56 0.57 99.49 98.55 buysell
Progrex Ventures Ltd 17.32 0.82 4.97 17.32 17.00 buysell
Peoples Investment Ltd 61.28 1.20 2.00 61.28 61.28 buysell
Megri Soft Ltd 174.60 29.10 20.00 174.60 160.10 buysell
Rama Petrochemicals Ltd 8.45 0.40 4.97 8.45 7.65 buysell
Ceenik Exports (India) Ltd 531.80 10.40 1.99 531.80 531.80 buysell
Vaghani Techno-Build Ltd 18.08 0.86 4.99 18.08 18.08 buysell
Simplex Mills Company Ltd 4,379.00 207.70 4.98 4,379.00 4,171.30 buysell
Anand Projects Ltd 24.48 1.16 4.97 24.48 24.48 buysell
R R Financial Consultants Ltd 19.78 1.19 6.40 20.44 18.56 buysell
Tijaria Polypipes Ltd 20.11 0.95 4.96 20.11 18.60 buysell
Mudra Financial Services Ltd 4.10 0.19 4.86 4.10 4.10 buysell
Chandni Machines Ltd 64.25 1.18 1.87 66.22 63.00 buysell
Classic Global Finance & Capital Ltd 0.85 0.04 4.94 0.85 0.85 buysell
TCC Concept Ltd 530.00 12.00 2.32 535.00 510.00 buysell
Kartik Investments Trust Ltd 750.00 14.00 1.90 750.00 750.00 buysell

BSE 52 Week High

Prices of commodities, securities, and stocks fluctuate every day. Consequently, the prices of those securities reach their highest and lowest points at different times. The 52-week high BSE (Bombay Stock Exchange) is a figure that represents the highest price of a security, bond, or stock over the previous 52 weeks on the BSE. The 52-week high BSE is crucial in determining a stock's current value and predicting its future price movement. Investors and traders use it as a technical indicator in general. Investors are usually inclined towards a particular stock when the price hovers near the high of the 52-week price range.

graphic-image

Here, the 52-week price range is between the 52-week high BSE and the 52-week low BSE. The 52-week high BSE also helps determine an exit or entry point for the stock in the picture. The price of a stock nearing the 52-week high BSE can be interpreted in two ways. From the buyer's point of view, it can indicate the overvaluation of a stock which makes it an inappropriate time to buy. The same pattern can be considered as a sell signal for the particular stockholder. Determination of a 52-week high is based on the daily closing price of a stock. During a trading session, the price of a stock may fluctuate significantly above or below its 52-week high. However, if the price does not close above the previous high, the change is not considered a new high.

BSE 52 Week High Stocks FAQs

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Download Our App

Download App
market app