loader2
Partner With Us NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

Stocks nearing 52 week High – BSE

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Apis India Ltd 74.50 3.54 4.99 74.50 74.50 buysell
Rajputana Investment & Finance Ltd 26.77 1.27 4.98 26.77 26.77 buysell
Tine Agro Ltd 42.33 0.83 2.00 42.33 42.33 buysell
Data Infrastructure Trust 155.50 0.50 0.32 155.50 155.50 buysell
Getalong Enterprise Ltd 180.00 15.00 9.09 180.00 180.00 buysell
Kintech Renewables Ltd 5,321.20 104.30 2.00 5,321.20 5,321.20 buysell
Gayatri Sugars Ltd 19.39 0.38 2.00 19.39 19.39 buysell
Silicon Valley Infotech Ltd 0.03 0.00 0.00 0.03 0.03 buysell
Dhruv Estates Ltd 11.78 -0.62 -5.00 11.78 11.78 buysell
Rajath Finance Ltd 17.95 0.85 4.97 17.95 17.95 buysell
Swadeshi Industries & Leasing Ltd 1.74 0.08 4.82 1.74 1.66 buysell
S & S Power Switchgear Ltd 92.97 1.82 2.00 92.97 92.97 buysell
Caspian Corporate Services Ltd 37.10 0.60 1.64 37.87 34.68 buysell
Stephanotis Finance Ltd 48.52 0.52 1.08 50.40 48.10 buysell
Tashi India Ltd 116.50 0.25 0.22 116.50 116.00 buysell
Shree Rajasthan Syntex Ltd 5.78 0.00 0.00 5.78 5.78 buysell
Maruti Securities Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Nuway Organic Naturals India Ltd 21.32 0.00 0.00 21.32 21.32 buysell
Turner Industries Ltd 0.54 0.02 3.85 0.54 0.54 buysell
MPIL Corporation Ltd 846.70 16.60 2.00 846.70 846.70 buysell
Containerway International Ltd 8.10 0.00 0.00 8.10 8.10 buysell
Mudunuru Ltd 12.82 0.61 5.00 12.82 12.82 buysell
Raunaq EPC International Ltd 33.54 1.59 4.98 33.54 31.95 buysell
Taparia Tools Ltd 2.79 0.13 4.89 2.79 2.79 buysell
Yuranus Infrastructure Ltd 35.02 0.00 0.00 35.02 35.02 buysell
Cistro Telelink Ltd 0.64 0.03 4.92 0.64 0.64 buysell
Porwal Auto Components Ltd 42.10 1.20 2.93 42.94 40.00 buysell
Himachal Fibres Ltd 10.37 0.20 1.97 10.37 10.37 buysell
Thirdwave Financial Intermediaries Ltd 35.03 0.00 0.00 35.03 35.03 buysell
Datasoft Applications Software (India) Ltd 5.63 0.26 4.84 5.63 5.63 buysell
Pithampur Poly Products Ltd 10.50 0.44 4.37 10.50 9.56 buysell
Intellivate Capital Ventures Ltd 82.98 1.62 1.99 82.98 82.98 buysell
Triton Corp. Ltd 0.40 0.00 0.00 0.40 0.40 buysell
Rajvi Logitrade Ltd 6.33 0.30 4.98 6.33 6.33 buysell
Richirich Inventures Ltd 7.83 0.37 4.96 7.83 7.70 buysell
Aishwarya Technologies & Telecom Ltd 6.58 0.00 0.00 6.58 6.58 buysell
MPL Plastics Ltd 23.20 2.66 12.95 24.35 20.60 buysell
Hindustan Appliances Ltd 6.89 0.32 4.87 6.89 6.89 buysell
Tech Mahindra Ltd 1,318.30 25.45 1.97 1,318.30 1,284.10 buysell
PNB Gilts Ltd 80.62 12.66 18.63 81.55 75.88 buysell
Gaekwar Mills Ltd 12.52 0.59 4.95 12.52 12.52 buysell
R R Securities Ltd 6.37 0.30 4.94 6.37 6.37 buysell
Jindal Cotex Ltd 2.60 0.04 1.56 2.68 2.60 buysell
White Hall Commercial Company Ltd 0.02 0.02 0.00 0.02 0.02 buysell
Manas Properties Ltd 370.00 0.00 0.00 370.00 370.00 buysell
Motilal Oswal S&P BSE Enhanced Value ETF Fund 62.21 -0.83 -1.32 64.44 62.21 buysell
Mena Mani Industries Ltd 6.73 -0.13 -1.90 6.86 6.73 buysell
Espire Hospitality Ltd 24.34 1.15 4.96 24.34 24.34 buysell
Mirae Asset Nifty 100 Low Volatility 30 ETF 154.65 6.68 4.51 154.65 154.65 buysell
Axtel Industries Ltd 483.85 9.80 2.07 488.00 477.20 buysell
Elcid Investments Ltd 3.21 0.15 4.90 3.21 3.21 buysell
RCC Cements Ltd 12.00 0.45 3.90 12.00 12.00 buysell
National Plastic Technologies Ltd 231.00 4.50 1.99 231.00 231.00 buysell
Eyantra Ventures Ltd 354.20 0.00 0.00 354.20 354.20 buysell
Shah Construction Company Ltd 57.85 57.85 0.00 57.85 57.85 buysell
Mayukh Dealtrade Ltd 13.55 -0.10 -0.73 14.30 13.55 buysell
Velox Industries Ltd 17.01 0.81 5.00 17.01 17.01 buysell
Stellant Securities (India) Ltd 13.07 0.62 4.98 13.07 13.07 buysell
Jagjanani Textiles Ltd 9.82 0.46 4.91 9.82 9.82 buysell
Consecutive Investments & Trading Co Ltd 37.74 0.00 0.00 37.74 37.74 buysell
MPS Pharmaa Ltd 2.54 0.00 0.00 2.54 2.54 buysell
Shangar Decor Ltd 5.04 -0.26 -4.91 5.44 5.04 buysell
Mufin Green Finance Ltd 68.80 11.46 19.99 68.80 63.00 buysell
Shiva Suitings Ltd 27.78 1.32 4.99 27.78 27.78 buysell
Diamond Power Infrastructure Ltd 26.85 1.27 4.96 26.85 26.85 buysell
Dynamic Archistructures Ltd 15.92 0.75 4.94 15.92 15.92 buysell
Ramco Systems Ltd 325.75 9.70 3.07 336.55 315.10 buysell
Hemadri Cements Ltd 66.54 1.30 1.99 66.54 66.54 buysell
Unijolly Investments Company Ltd 4.55 4.55 0.00 4.55 4.55 buysell
Surbhi Industries Ltd 2.74 0.13 4.98 2.74 2.74 buysell
Pioneer Agro Extracts Ltd 7.63 0.36 4.95 7.63 7.63 buysell
Blueblood Ventures Ltd 11.07 0.52 4.93 11.07 11.07 buysell
Servoteach Industries Ltd 21.05 0.41 1.99 21.05 21.05 buysell
Mipco Seamless Rings (Gujarat) Ltd 14.77 0.28 1.93 14.77 14.77 buysell
Satiate Agri Ltd 22.89 22.89 0.00 22.89 22.89 buysell
Universal Arts Ltd 2.49 0.00 0.00 2.49 2.49 buysell
Rose Merc. Ltd 55.29 0.00 0.00 55.29 55.29 buysell
Bhagwati Autocast Ltd 564.60 51.30 9.99 564.60 515.00 buysell
Sri Amarnath Finance Ltd 7.77 0.37 5.00 7.77 7.77 buysell
Chemiesynth (Vapi) Ltd 21.00 1.00 5.00 21.00 21.00 buysell
Sizemasters Technology Ltd 33.35 1.58 4.97 33.35 33.35 buysell
Oswal Overseas Ltd 4.45 0.21 4.95 4.45 4.45 buysell
Maharashtra Corporation Ltd Partly Paidup 0.78 0.03 4.00 0.78 0.78 buysell
BN Holdings Ltd 56.32 0.00 0.00 56.32 56.32 buysell
Karnimata Cold Storage Ltd 9.50 0.86 9.95 9.50 9.50 buysell
Advance Lifestyles Ltd 113.58 5.40 4.99 113.58 113.58 buysell
Jhaveri Credits & Capital Ltd 145.65 6.90 4.97 145.65 145.65 buysell
Corporate Merchant Bankers Ltd 18.42 0.87 4.96 18.42 18.42 buysell
Lakshmi Automatic Loom Works Ltd 1,245.00 51.45 4.31 1,250.00 1,205.00 buysell
Nirmitee Robotics India Ltd 138.00 3.00 2.22 138.00 138.00 buysell
M Lakhamsi Industries Ltd 0.93 0.93 0.00 0.93 0.93 buysell
Shree Krishna Infrastructure Ltd 51.00 4.20 8.97 51.00 51.00 buysell
Supershakti Metaliks Ltd 575.00 25.00 4.55 575.00 575.00 buysell
GDL Leasing & Finance Ltd 8.33 8.33 0.00 8.33 8.33 buysell
Naapbooks Ltd 129.00 -0.50 -0.39 135.04 129.00 buysell
Devhari Exports (India) Ltd 0.51 -0.01 -1.92 0.52 0.50 buysell
Kilitch Drugs (India) Ltd 243.80 11.60 5.00 243.80 243.00 buysell
Oswal Leasing Ltd 28.30 1.34 4.97 28.30 28.30 buysell
Southern Gas Ltd 118.20 118.20 0.00 71.60 71.60 buysell
Brawn Biotech Ltd 23.50 -0.16 -0.68 24.84 23.50 buysell
Hira Automobile Ltd 24.86 1.18 4.98 24.86 24.86 buysell
Franklin Industries Ltd 38.85 0.72 1.89 38.89 38.85 buysell
Shree Pacetronix Ltd 324.40 -17.05 -4.99 358.50 324.40 buysell
CDG Petchem Ltd 29.52 1.40 4.98 29.52 29.52 buysell
Active Clothing Co Ltd 71.90 3.19 4.64 72.00 70.00 buysell
Raymed Labs Ltd 2.35 0.00 0.00 2.35 2.35 buysell
Shalimar Agencies Ltd 53.89 0.00 0.00 53.89 53.89 buysell
Growington Ventures India Ltd 204.00 -0.10 -0.05 207.50 202.00 buysell
Lucent Industries Ltd 39.48 1.88 5.00 39.48 39.48 buysell
Sudev Industries Ltd 41.52 1.97 4.98 41.52 41.52 buysell
Worth Investment & Trading Company Ltd 83.65 3.61 4.51 83.65 76.04 buysell
Semac Consultants Ltd 1,999.45 59.30 3.06 2,030.00 1,862.00 buysell
Asian Warehousing Ltd 43.52 0.85 1.99 43.52 43.52 buysell
Blue Chip India Ltd 0.77 0.01 1.32 0.77 0.77 buysell
Easy Fincorp Ltd 938.90 41.80 4.66 938.90 938.90 buysell
Procal Electronics India Ltd 0.52 0.02 4.00 0.52 0.52 buysell
Jyoti Ltd 57.46 1.12 1.99 57.46 57.46 buysell
Aryan Share & Stock Brokers Ltd 22.70 0.44 1.98 22.70 22.70 buysell
Justride Enterprises Ltd 31.02 0.60 1.97 31.02 31.02 buysell
AGI Greenpac Ltd 892.20 15.70 1.79 942.00 871.10 buysell
Supra Trends Ltd 32.05 0.00 0.00 32.05 32.05 buysell
Shri Bholanath Carpets Ltd 18.70 0.00 0.00 18.70 18.70 buysell
Mahan Industries Ltd 0.54 0.00 0.00 0.54 0.54 buysell
Kesar Enterprises Ltd 104.00 -0.77 -0.73 111.05 102.50 buysell
Rotographics (India) Ltd 35.28 1.68 5.00 35.28 35.28 buysell
Sinnar Bidi Udyog Ltd 386.20 18.35 4.99 386.20 386.20 buysell
Anand Projects Ltd 21.16 1.00 4.96 21.16 21.16 buysell
Jai Balaji Industries Ltd 423.00 13.50 3.30 429.95 409.40 buysell
Dolphin Offshore Enterprises (India) Ltd 342.45 6.70 2.00 342.45 342.45 buysell
Savani Financials Ltd 18.04 0.00 0.00 18.04 18.04 buysell
Encash Entertainment Ltd 38.74 1.84 4.99 38.74 38.74 buysell
Sobhagya Mercantile Ltd 12.76 0.60 4.93 12.76 12.76 buysell
BITS Ltd 0.58 0.02 3.57 0.58 0.58 buysell
Bharat Textiles & Proofing Industries Ltd 6.61 0.00 0.00 6.61 6.61 buysell
Desh Rakshak Aushdhalaya Ltd 6.01 0.28 4.89 6.01 6.01 buysell
Mirae Asset Nifty Midcap 150 ETF 15.12 0.32 2.16 15.24 15.00 buysell
Empower India Ltd 0.92 0.01 1.10 0.92 0.92 buysell
Cranes Software International Ltd 4.83 0.23 5.00 4.83 4.69 buysell
Gyan Developers & Builders Ltd 7.10 0.33 4.87 7.10 7.10 buysell
Covidh Technologies Ltd 1.62 0.00 0.00 1.62 1.62 buysell
Hindustan Housing Company Ltd 38.74 1.84 4.99 38.74 38.74 buysell
Sabrimala Industries India Ltd 4.91 0.23 4.91 4.91 4.91 buysell
Madhusudan Industries Ltd 62.68 1.22 1.99 62.68 62.68 buysell
DSP Nifty Bank ETF 45.25 0.13 0.29 54.00 44.21 buysell
Richfield Financial Services Ltd 10.06 0.47 4.90 10.06 10.06 buysell
Indergiri Finance Ltd 44.27 0.86 1.98 44.27 44.27 buysell
Mirae Asset Nifty India Manufacturing ETF 99.07 0.69 0.70 99.49 98.57 buysell
KEN Financial Services Ltd 19.19 1.78 10.22 19.19 19.19 buysell
Ganesh Holdings Ltd 71.64 3.41 5.00 71.64 71.64 buysell
Golden Crest Education & Services Ltd 75.91 3.61 4.99 75.91 72.30 buysell
Hindustan Agrigenetics Ltd 28.20 1.34 4.99 28.20 28.20 buysell
Bhudevi Infra Projects Ltd 21.31 1.01 4.98 21.31 21.31 buysell
GACM Technologies Ltd 0.98 0.00 0.00 0.98 0.98 buysell
O.P Chains Ltd 25.00 3.35 15.47 25.00 22.00 buysell
Mehta Securities Ltd 30.87 1.47 5.00 30.87 29.40 buysell
Aar Shyam (India) Investment Company Ltd 5.68 0.27 4.99 5.68 5.68 buysell
Siddheswari Garments Ltd 7.38 0.35 4.98 7.38 7.38 buysell
Deccan Polypacks Ltd 15.64 0.74 4.97 15.64 14.90 buysell
Sindu Valley Technologies Ltd 18.84 0.89 4.96 18.84 18.84 buysell
CSB Bank Ltd 329.00 8.20 2.56 341.95 323.30 buysell
Adline Chem Lab Ltd 14.58 0.28 1.96 14.58 14.58 buysell
Shahi Shipping Ltd 5.25 0.06 1.16 5.40 5.19 buysell
Tahmar Enterprises Ltd 2.34 0.00 0.00 2.34 2.34 buysell
KKRRAFTON Developers Ltd 15.00 0.00 0.00 15.75 15.00 buysell
Zinema Media & Entertainment Ltd 30.82 -1.62 -4.99 34.06 30.82 buysell
Indra Industries Ltd 6.66 0.31 4.88 6.66 6.66 buysell
Jindal Stainless (Hisar) Ltd 560.75 19.25 3.55 577.35 536.50 buysell
J Taparia Projects Ltd 43.87 0.86 2.00 43.87 43.87 buysell
Capfin India Ltd 79.39 1.55 1.99 79.39 79.39 buysell
Tatia Global Venture Ltd 2.75 0.05 1.85 2.75 2.75 buysell
V R Woodart Ltd 8.00 0.00 0.00 8.00 8.00 buysell
Sulabh Engineers & Services Ltd 8.27 0.75 9.97 8.27 7.60 buysell
Kratos Energy & Infrastructure Ltd 294.00 14.00 5.00 294.00 294.00 buysell
Sanchay Finvest Ltd 18.49 0.36 1.99 18.49 18.49 buysell
Jindal Capital Ltd 34.05 0.57 1.70 36.82 32.75 buysell
Scan Projects Ltd 12.19 0.58 5.00 12.19 12.19 buysell
Associated Ceramics Ltd 204.55 4.00 1.99 204.55 204.55 buysell
Harmony Capital Services Ltd 37.68 0.73 1.98 37.68 37.68 buysell
Rathi Steel & Power Ltd 19.14 0.37 1.97 19.14 19.14 buysell
Rithwik Facility Management Services Ltd 64.00 1.00 1.59 64.00 64.00 buysell
South Asian Enterprises Ltd 46.35 0.00 0.00 46.35 46.35 buysell
Invigorated Business Consulting Ltd 8.64 0.41 4.98 8.64 8.23 buysell
Jasch Industries Ltd 300.25 16.00 5.63 304.70 281.00 buysell
Machhar Industries Ltd 54.60 2.60 5.00 54.60 54.60 buysell
ICICI Prudential Nifty 200 Quality 30 ETF 164.97 5.97 3.75 166.10 164.97 buysell
Garg Furnace Ltd 159.70 5.00 3.23 161.70 159.60 buysell
Tirth Plastic Ltd 6.14 0.12 1.99 6.14 6.14 buysell
AVG Logistics Ltd 299.75 3.85 1.30 305.10 289.05 buysell
I Power Solutions India Ltd 8.89 0.00 0.00 8.89 8.89 buysell
Thomas Scott India Ltd 103.19 2.02 2.00 103.19 103.19 buysell
S R G Securities Finance Ltd 24.49 1.16 4.97 24.49 24.49 buysell
Thakkers Group Ltd 17.32 0.82 4.97 17.32 17.32 buysell
Brilliant Portfolios Ltd 6.98 0.33 4.96 6.98 6.98 buysell
Shricon Industries Ltd 41.13 1.95 4.98 41.13 41.13 buysell
Innovative Ideals and Services India Ltd 16.90 0.80 4.97 16.90 16.90 buysell
Govind Rubber Ltd 2.78 0.13 4.91 2.78 2.52 buysell
TMT (I) Ltd 2.79 0.13 4.89 2.79 2.79 buysell
Max Ventures and Industries Ltd 215.65 7.85 3.78 222.00 204.90 buysell
Money Masters Leasing & Finance Ltd 61.00 2.20 3.74 61.00 61.00 buysell
Rishabh Special Yarns Ltd 73.86 0.00 0.00 73.86 73.86 buysell
Novateor Research Laboratories Ltd 32.00 0.00 0.00 32.00 26.05 buysell
Swati Projects Ltd 25.83 1.23 5.00 25.83 25.83 buysell
Standard Batteries Ltd 57.22 2.72 4.99 57.22 57.22 buysell
Metalyst Forgings Ltd 4.67 0.22 4.94 4.67 4.67 buysell
Thambbi Modern Spinning Mills Ltd 16.98 0.00 0.00 16.98 16.98 buysell
Investment & Precision Castings Ltd 516.00 -1.95 -0.38 528.40 515.95 buysell
Stratmont Industries Ltd 35.62 1.69 4.98 35.62 35.62 buysell
Swastik Safe Deposit & Investments Ltd 4.09 0.19 4.87 4.09 4.09 buysell
Harshil Agrotech Ltd 2.42 0.11 4.76 2.42 2.42 buysell
Spicy Entertainment & Media Ltd 3.86 -0.20 -4.93 3.86 3.86 buysell
Sarthak Global Ltd 11.27 0.53 4.93 11.27 11.27 buysell
NMS Resources Global Ltd 55.05 1.07 1.98 55.05 55.05 buysell
Meyer Apparel Ltd 2.29 0.10 4.57 2.29 2.25 buysell
Alan Scott Industries Ltd 66.22 1.29 1.99 66.22 66.22 buysell
Rajoo Engineers Ltd 83.50 1.43 1.74 83.60 83.50 buysell
Savant Infocomm Ltd 4.87 0.00 0.00 4.87 4.87 buysell
S.V. Trading & Agencies Ltd 7.35 7.35 0.00 7.35 7.35 buysell
Megh Mayur Infra Ltd 0.13 0.13 0.00 0.13 0.13 buysell
Anna Infrastructures Ltd 10.51 0.50 5.00 10.51 9.51 buysell
RKD Agri & Retail Ltd 4.53 0.21 4.86 4.53 4.53 buysell
Madhav Infra Projects Ltd 7.12 0.33 4.86 7.12 6.95 buysell
Om Infra Ltd 79.71 1.56 2.00 79.71 79.71 buysell
Roopshri Resorts Ltd 34.00 0.00 0.00 34.00 34.00 buysell
Unitech Ltd 3.37 0.06 1.81 3.44 3.27 buysell
Dhruva Capital Services Ltd 97.00 0.98 1.02 100.82 93.02 buysell
Laxmipati Engineering Works Ltd 57.00 5.16 9.95 57.00 57.00 buysell
Union Bank of India 101.80 5.41 5.61 102.89 97.22 buysell
Suratwwala Business Group Ltd 365.00 15.55 4.45 365.05 349.05 buysell
NRB Industrial Bearings Ltd 32.34 0.63 1.99 32.34 32.34 buysell
Polychem Ltd 2,155.50 41.50 1.96 2,155.50 2,155.50 buysell
Aryavan Enterprise Ltd 29.13 0.00 0.00 29.13 29.13 buysell
KSB Ltd 3,081.00 -52.40 -1.67 3,220.00 3,029.10 buysell
Minal Industries Ltd 4.34 0.08 1.88 4.34 4.34 buysell
SPS International Ltd 28.82 0.00 0.00 28.82 28.82 buysell
Khyati Multimedia Entertainment Ltd 1.52 0.00 0.00 1.52 1.52 buysell
MKP Mobility Ltd 33.56 0.00 0.00 33.56 33.56 buysell
ICICI Prudential Nifty Infrastructure ETF 63.11 -0.13 -0.21 70.80 63.11 buysell
Lynx Machinery & Commercials Ltd 103.90 4.91 4.96 103.90 103.90 buysell
Vuenow Infratech Ltd 5.23 0.24 4.81 5.23 5.23 buysell
Woodsvilla Ltd 7.75 0.23 3.06 7.75 7.75 buysell
Hiliks Technologies Ltd 17.20 0.33 1.96 17.20 17.20 buysell
Integra Switchgear Ltd 5.21 0.24 4.83 5.21 5.21 buysell
Achyut Healthcare Ltd 57.65 1.65 2.95 57.65 54.25 buysell
Ashiana Agro Industries Ltd 11.98 0.23 1.96 11.98 11.97 buysell
Vista Pharmaceuticals Ltd 19.32 0.37 1.95 19.32 19.32 buysell
Mercury EV-Tech Ltd 47.88 0.85 1.81 47.89 47.88 buysell
Computer Point Ltd 4.93 0.23 4.89 4.93 4.70 buysell
Monotype India Ltd 0.48 0.02 4.35 0.48 0.48 buysell
Integrated Industries Ltd 313.35 6.10 1.99 313.35 313.35 buysell
Kuber Udyog Ltd 5.22 0.10 1.95 5.22 5.22 buysell
Archana Software Ltd 15.69 0.30 1.95 15.69 15.69 buysell
Retina Paints Ltd 61.25 2.25 3.81 61.25 59.00 buysell
Sheetal Diamonds Ltd 43.01 0.84 1.99 43.01 43.01 buysell
CSL Finance Ltd 339.85 4.35 1.30 378.90 334.95 buysell
Jindal Photo Ltd 497.00 -41.65 -7.73 560.90 494.60 buysell
GVK Power & Infrastructure Ltd 9.80 0.42 4.48 9.84 8.92 buysell
Grand Foundry Ltd 8.26 0.00 0.00 8.26 8.26 buysell
Esteem Bio Organic Food Processing Ltd 4.64 -0.09 -1.90 4.64 4.64 buysell
Aris International Ltd 38.96 1.85 4.99 38.96 38.96 buysell
Tulasee Bio-Ethanol Ltd 27.61 1.31 4.98 27.61 27.61 buysell
Terrascope Ventures Ltd 1.94 0.09 4.86 1.94 1.76 buysell
Ceenik Exports (India) Ltd 30.17 0.59 1.99 30.17 30.17 buysell
Checkpoint Trends Ltd 5.20 -0.26 -4.76 5.46 5.20 buysell
IFCI Ltd 22.42 2.22 10.99 22.85 20.23 buysell
Gujarat Ambuja Exports Ltd 316.30 19.40 6.53 326.55 302.00 buysell
Rapid Investments Ltd 96.36 4.56 4.97 96.36 96.36 buysell
Tuticorin Alkali Chemicals & Fertilizers Ltd 80.30 0.05 0.06 83.00 78.22 buysell
Dolphin Medical Services Ltd 1.82 -0.03 -1.62 1.90 1.76 buysell
Canara Bank 382.50 18.30 5.02 384.30 368.45 buysell
Mudra Financial Services Ltd 4.10 0.19 4.86 4.10 4.10 buysell
Jupiter Industries & Leasing Ltd 3.29 0.15 4.78 3.29 3.29 buysell
Industrial & Prudential Investment Company Ltd 3,747.95 30.15 0.81 3,750.00 3,610.05 buysell
Cinerad Communications Ltd 6.27 -0.10 -1.57 6.60 6.06 buysell
Kesar India Ltd 265.00 40.50 18.04 265.00 235.00 buysell
Bajaj Healthcare Ltd 466.05 26.25 5.97 471.45 442.05 buysell
Western Ministil Ltd 0.42 0.02 5.00 0.42 0.42 buysell
Rahul Merchandising Ltd 11.43 0.54 4.96 11.43 11.43 buysell
India Radiators Ltd 4.45 0.21 4.95 4.45 4.45 buysell
JMG Corporation Ltd 1.93 0.09 4.89 1.93 1.93 buysell
NRB Bearings Ltd 288.30 10.00 3.59 293.90 278.40 buysell
Valencia Nutrition Ltd 39.50 1.19 3.11 39.99 39.50 buysell
Classic Filaments Ltd 55.99 1.09 1.99 55.99 55.99 buysell
Fundviser Capital (India) Ltd 30.50 0.59 1.97 30.50 30.50 buysell
Abate As Industries Ltd 20.41 0.00 0.00 20.41 20.41 buysell
Pressman Advertising Ltd 263.10 -0.60 -0.23 271.45 251.15 buysell
Suyog Telematics Ltd 663.00 -6.30 -0.94 690.00 645.50 buysell
Tantia Constructions Ltd 17.69 -0.57 -3.12 19.17 17.40 buysell
Indsoya Ltd 9.55 0.45 4.95 9.55 9.55 buysell
Hem Holdings & Trading Ltd 2.10 2.10 0.00 2.10 2.10 buysell
Baron Infotech Ltd 0.78 0.00 0.00 0.78 0.78 buysell
National Peroxide Ltd 2,324.95 -27.55 -1.17 2,415.00 2,301.00 buysell
SPV Global Trading Ltd 13.77 0.65 4.95 13.77 13.77 buysell
F Mec International Financial Services Ltd 55.14 1.08 2.00 55.14 55.14 buysell
TCC Concept Ltd 64.34 1.26 2.00 64.34 64.34 buysell
Joy Realty Ltd 35.54 0.00 0.00 35.54 35.54 buysell
MPF Systems Ltd 13.73 0.65 4.97 13.73 13.73 buysell
Magnanimous Trade & Finance Ltd 3.66 0.17 4.87 3.66 3.66 buysell
Omnitex Industries (India) Ltd 54.93 0.00 0.00 54.93 54.93 buysell
Virtualsoft Systems Ltd 4.24 0.00 0.00 4.24 4.24 buysell
Avasara Finance Ltd 21.10 0.00 0.00 21.10 21.10 buysell
Modern Engineering and Projects Ltd 27.45 1.30 4.97 27.45 27.45 buysell

52 Week High BSE

Prices of commodities, securities, and stocks fluctuate every day. Consequently, the prices of those securities reach their highest and lowest points at different times. The 52-week high BSE (Bombay Stock Exchange) is a figure that represents the highest price of a security, bond, or stock over the previous 52 weeks on the BSE. The 52-week high BSE is crucial in determining a stock's current value and predicting its future price movement. Investors and traders use it as a technical indicator in general. Investors are usually inclined towards a particular stock when the price hovers near the high of the 52-week price range.

Here, the 52-week price range is between the 52-week high BSE and the 52-week low BSE. The 52-week high BSE also helps determine an exit or entry point for the stock in the picture. The price of a stock nearing the 52-week high BSE can be interpreted in two ways. From the buyer's point of view, it can indicate the overvaluation of a stock which makes it an inappropriate time to buy. The same pattern can be considered as a sell signal for the particular stockholder. Determination of a 52-week high is based on the daily closing price of a stock. During a trading session, the price of a stock may fluctuate significantly above or below its 52-week high. However, if the price does not close above the previous high, the change is not considered a new high.

Trending News

Manoj Vaibhav Gems 'N' Jewellers Limited IPO is open for subscription: All you need to know

MVGJL IPO opens for subscription on the 22nd and closes on the 26th of September.

Published on 22-Sep-2023 10:26

Glenmark pharma to become net cash positive post the GLS divestment

Glenmark pharma is selling a 75% stake in Glenmark Life Sciences Ltd to Nirma Ltd for ₹ 5652 crore at ₹ 615 per share and will own 7.84% in GLS after the divestment. The deal marks Glenmark’s strategic intent of moving up the value chain to become an innovative/brand led organisation, with continuous focus on core therapeutic areas of dermatology, respiratory and oncology.

Published on 22-Sep-2023 09:08

NCC wins smart metering orders worth ₹ 6791 crore

NCC Ltd has been awarded the contracts for two zones for smart meters namely Nashik and Jalgaon (28.86 lakh meters for ₹ 3,461 crore) and Latur, Nanded and Aurangabad (27.77 lakh meters for ₹ 3,330 crore).

Published on 22-Sep-2023 09:06

Inclusion of Indian bonds in the global index

J P Morgan has announced inclusion of Indian bonds in the global index from June 2024. Addition to the index will be carried in a staggered manner starting from June 2024 with maximum weight expected to reach 10%.

Published on 22-Sep-2023 09:04

Mr Bhargav Dasgupta resigned from the post of MD & CEO of ICICI Lombard

ICICI Lombard MD & CEO, Mr Bhargav Dasgupta, has tendered his resignation to pursue career opportunities outside the country. The board of directors has taken note of resignation. 

Published on 22-Sep-2023 09:01

Company to incorporate an NBFC to aid customers in financing of its products

In a regulatory filing, the company has informed that its board of directors have approved the proposal to incorporate a Wholly Owned Subsidiary Company as a Non-Banking Financial Company, to finance the Company’s Products/ Customers. The proposed company shall be incorporated with the Authorized Capital of ₹ 700 Crore and the Board has approved the initial infusion of ₹ 200 Crore.

Published on 21-Sep-2023 09:08

FAQs

What are 52-week high stocks BSE?

The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Download Our App

Download App
market app