loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
134.55 0.00 0
134.55
-100.00 4,200.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
56.00 0.00 0
56.0
-100.00 1,400.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.90 -1.24 1
47.90
-99.86 700.00
0.00
0.00 790 6.95 -19.19 175
6.95
-99.77 162,400.00
85.60
85.60
43.90 4.52 50
43.90
-99.52 25,900.00
94.74
94.74 800 8.80 -23.81 510
8.80
-99.74 303,100.00
30.03
30.03
33.00 -4.07 8
33.0
-99.43 9,800.00
7.69
7.69 810 11.90 -15.90 117
11.90
-99.58 41,300.00
247.06
247.06
29.55 0.34 175
29.55
-99.29 51,100.00
37.74
37.74 820 16.00 -11.85 470
16.0
-99.69 151,200.00
57.66
57.66
22.60 -5.24 863
22.60
-99.67 135,100.00
94.95
94.95
Spot Price: 829.25
830
19.40 -13.97 401
19.40
-99.85 108,500.00
1.97
1.97
18.30 -3.68 1,496
18.30
-99.82 686,700.00
65.43
65.43 840 25.05 -8.41 109
25.05
-99.93 72,100.00
25.61
25.61
14.05 -6.64 1,264
14.05
-99.83 676,200.00
30.19
30.19 850 30.60 -4.38 45
30.60
-99.90 75,600.00
0.00
0.00
11.05 -6.75 540
11.05
-99.81 247,100.00
18.06
18.06 860 37.45 -10.83 11
37.45
-99.86 11,900.00
30.77
30.77
8.60 -8.02 222
8.60
-99.76 113,400.00
60.40
60.40 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.65 -10.74 227
6.65
-99.67 100,100.00
23.28
23.28 880 55.05 0.09 1
55.05
-99.96 2,800.00
0.00
0.00
5.15 -11.21 7
5.15
-99.83 36,400.00
4.00
4.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 -13.98 339
4.0
-99.89 310,800.00
10.72
10.72 900 73.10 -3.18 8
73.10
-99.71 53,900.00
0.00
0.00
3.00 -25.00 24
3.0
-96.57 13,300.00
1,800.00
1,800.00 910 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.80 0.00 5
2.80
-99.90 35,700.00
4.08
4.08 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 -25.64 133
1.45
-99.14 69,300.00
160.53
160.53 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -15.00 151
0.85
-97.84 93,800.00
306.06
306.06 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00