loader2
NRI

SUN PHARMACEUTICALS INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
210.35
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1,000.00%
0
-100.00%
141.55
47.37%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
110.25
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.80%
9
-99.63%
120.55
4.15%
 1,700
2.65
-11.67%
710
-99.62%
2.91
1.22%
0.42
0.00%
5
-99.82%
103.70
7.35%
 1,720
3.55
-13.41%
454
-99.57%
1.35
18.83%
0.68
3.17%
19
-98.91%
81.25
5.79%
 1,740
4.95
-14.66%
600
-99.71%
2.66
6.89%
1.30
-2.37%
36
-99.69%
63.20
3.69%
 1,760
7.00
-16.67%
1,106
-99.47%
3.31
20.33%
1.88
-6.28%
255
-99.67%
45.70
3.63%
 1,780
9.90
-18.18%
968
-99.69%
3.09
14.81%
8.00
-6.54%
3,137
-99.75%
29.80
-0.83%
 1,800
14.75
-17.83%
3,189
-99.64%
5.26
32.74%
28.37
32.17%
14,271
-99.28%
17.30
-7.73%
1,820
Spot Price: 1814.0
22.10
-16.76%
3,664
-98.93%
4.67
34.48%
16.60
49.61%
8,023
-99.07%
9.40
-14.55%
 1,840
34.25
-11.50%
859
-98.44%
1.11
37.23%
7.11
4.58%
2,636
-99.60%
5.20
-19.38%
 1,860
49.60
-4.34%
89
-91.52%
0.23
13.56%
3.35
7.29%
1,714
-99.40%
3.30
-19.51%
 1,880
68.25
-4.81%
13
-99.66%
0.15
26.47%
6.81
11.97%
1,497
-99.53%
2.25
-18.18%
 1,900
85.50
-3.93%
54
-99.09%
0.49
14.88%
1.30
10.75%
504
-99.54%
1.60
-13.51%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
8.35%
187
-99.43%
1.25
-7.41%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.49%
11
-99.93%
1.00
-16.67%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
1.05
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-3.50%
233
-99.11%
0.85
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
3
-99.57%
0.90
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500