loader2
Partner With Us NRI

SUN PHARMACEUTICALS INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
173.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
2.08%
1
-99.98%
126.50
-2.13%
1,450
1.60
6.67%
266
-98.93%
1.14
-1.21%
0.11
0.00%
4
-99.84%
121.55
22.47%
1,460
1.85
8.82%
266
-99.15%
0.69
-13.60%
0.12
-5.41%
0
-100.00%
90.20
-4.80%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
9.76%
3
-99.79%
85.05
-7.70%
1,480
2.90
31.82%
468
-99.53%
0.90
36.70%
0.13
2.78%
5
-99.76%
87.55
6.64%
1,490
2.80
7.69%
420
-99.53%
0.66
33.10%
1.19
-0.87%
41
-99.95%
83.75
-13.62%
1,500
3.55
14.52%
1,008
-99.71%
4.02
-1.96%
0.32
0.00%
15
-99.89%
72.60
-19.33%
1,510
4.20
16.67%
600
-99.40%
1.18
-0.59%
1.50
-3.39%
35
-99.87%
64.50
-17.62%
1,520
5.05
14.77%
1,009
-99.53%
2.33
-25.86%
1.20
-12.72%
144
-99.76%
55.00
-21.09%
1,530
5.90
11.32%
976
-99.71%
1.01
-5.86%
10.15
0.03%
82
-99.91%
45.80
-24.11%
1,540
7.45
12.88%
994
-99.77%
3.28
18.01%
2.36
-18.33%
966
-99.87%
40.00
-24.67%
1,550
9.45
11.83%
1,795
-99.78%
1.84
-22.76%
5.24
-0.33%
1,092
-99.77%
31.20
-30.90%
1,560
12.40
17.54%
1,607
-99.74%
1.91
-8.24%
1.77
-4.53%
1,963
-99.73%
25.95
-31.80%
1,570
16.20
18.68%
2,314
-99.66%
1.66
9.70%
4.60
12.02%
4,841
-99.75%
20.55
-35.78%
1,580
20.15
15.80%
2,001
-99.76%
1.99
17.36%
6.86
0.82%
4,160
-99.78%
15.60
-40.23%
1,590
25.60
18.79%
630
-99.84%
0.58
-26.55%
19.51
13.67%
12,085
-99.81%
12.25
-44.19%
1,600
Spot Price: 1601.60
31.50
17.98%
407
-99.89%
0.94
-29.02%
2.08
33.56%
2,314
-99.67%
9.25
-49.04%
1,610
39.30
20.37%
112
-99.75%
0.20
5.45%
3.40
29.12%
2,940
-99.75%
7.60
-47.59%
1,620
47.40
20.30%
50
-99.87%
0.33
6.74%
1.31
54.32%
985
-99.78%
6.00
-49.37%
1,630
56.30
22.13%
13
-99.87%
0.08
-7.69%
1.90
32.68%
1,197
-99.82%
4.90
-48.96%
1,640
65.15
20.65%
34
-99.69%
0.08
-15.38%
1.50
5.42%
684
-99.83%
3.70
-43.94%
1,660
83.35
17.64%
9
-99.93%
0.13
5.71%
1.46
42.66%
592
-99.84%
2.95
-34.44%
1,680
103.00
15.21%
2
-99.90%
0.02
0.00%
3.62
6.94%
744
-99.88%
2.20
-33.33%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.49%
301
-99.88%
1.10
-54.17%
1,720
166.05
0.00%
9
0.00%
0.03
0.00%
0.08
0.00%
38
0.00%
0.95
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-18.88%
69
-99.96%
0.50
-66.67%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
10.99%
18
-99.80%
0.85
-48.48%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
233.33%
0
-100.00%
0.60
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500