loader2
Partner With Us NRI

SUN PHARMACEUTICALS INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
454.90
0.17%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
381.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.71%
425.00
19.05%
1,200
0.15
-50.00%
2
-99.86%
0.06
28.57%
0.01
0.00%
0
-100.00%
364.50
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.50%
5
-99.93%
330.00
6.80%
1,300
0.15
-50.00%
4
-99.81%
0.08
22.22%
0.05
-66.67%
18
-99.74%
226.50
7.86%
1,400
0.05
0.00%
17
-99.78%
1.00
-8.33%
0.06
0.00%
0
-100.00%
195.00
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.60
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.90
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-53.93%
58
-99.76%
120.00
17.59%
1,500
0.05
-80.00%
87
-99.91%
1.03
-22.22%
0.04
0.00%
0
-100.00%
29.30
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.88%
1
-99.93%
104.00
12.68%
1,520
0.05
-75.00%
43
-99.92%
0.66
-23.58%
0.37
-3.64%
6
-99.71%
97.00
16.94%
1,530
0.05
-83.33%
37
-99.93%
0.81
-3.33%
1.18
-44.77%
334
-98.81%
85.00
27.44%
1,540
0.05
-85.71%
487
-99.70%
1.97
29.49%
0.90
-11.64%
28
-99.64%
78.40
18.79%
1,550
0.10
-81.82%
190
-99.93%
2.17
-20.31%
0.87
-39.81%
166
-99.61%
62.00
34.64%
1,560
0.05
-93.33%
235
-99.91%
1.43
-18.40%
1.38
-5.29%
28
-99.92%
58.90
57.70%
1,570
0.05
-94.44%
109
-99.95%
1.02
-19.34%
4.35
-0.64%
22
-100.00%
39.00
39.04%
1,580
0.05
-96.30%
318
-99.97%
2.16
-17.43%
0.88
-15.54%
42
-99.99%
33.85
101.49%
1,590
0.25
-88.89%
341
-99.97%
1.53
-31.35%
4.99
-20.42%
489
-99.98%
20.00
123.46%
1,600
0.60
-84.00%
1,069
-99.95%
3.19
-10.26%
0.57
-59.30%
473
-99.98%
10.00
83.49%
1,610
0.05
-99.37%
549
-99.90%
0.93
29.13%
0.67
-79.44%
1,333
-99.97%
14.65
632.50%
1,620
Spot Price: 1620.55
6.30
-58.28%
635
-99.70%
0.65
12.05%
5.17
-12.35%
2,905
-99.85%
0.05
-88.89%
1,630
3.45
-85.44%
264
-99.65%
0.69
296.00%
0.57
-63.01%
753
-99.91%
0.05
-80.00%
1,640
12.90
-62.88%
13
-99.77%
0.13
-21.74%
2.04
-22.13%
534
-99.93%
0.05
-75.00%
1,650
30.00
-37.50%
6
-99.57%
0.08
10.00%
0.71
-28.17%
123
-99.95%
0.05
-75.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-36.62%
158
-99.85%
0.05
-75.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-36.90%
44
-99.95%
0.10
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-26.09%
13
-99.88%
0.05
-75.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-37.83%
189
-99.91%
0.05
-75.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-14.29%
5
-99.93%
0.10
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.67%
6
-99.98%
0.05
-66.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.85%
2
-99.99%
0.05
-50.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-2.81%
7
-99.97%
0.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.57%
3
-99.97%
0.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-33.33%
17
-98.79%
0.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500