Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
454.90
0.17%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
381.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
2
-99.71%
|
425.00
19.05%
|
1,200 |
0.15
-50.00%
|
2
-99.86%
|
0.06
28.57%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
364.50
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-12.50%
|
5
-99.93%
|
330.00
6.80%
|
1,300 |
0.15
-50.00%
|
4
-99.81%
|
0.08
22.22%
|
|||||||||||||
0.05
-66.67%
|
18
-99.74%
|
226.50
7.86%
|
1,400 |
0.05
0.00%
|
17
-99.78%
|
1.00
-8.33%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
92.60
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
63.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
56.90
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-53.93%
|
58
-99.76%
|
120.00
17.59%
|
1,500 |
0.05
-80.00%
|
87
-99.91%
|
1.03
-22.22%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
29.30
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-5.88%
|
1
-99.93%
|
104.00
12.68%
|
1,520 |
0.05
-75.00%
|
43
-99.92%
|
0.66
-23.58%
|
|||||||||||||
0.37
-3.64%
|
6
-99.71%
|
97.00
16.94%
|
1,530 |
0.05
-83.33%
|
37
-99.93%
|
0.81
-3.33%
|
|||||||||||||
1.18
-44.77%
|
334
-98.81%
|
85.00
27.44%
|
1,540 |
0.05
-85.71%
|
487
-99.70%
|
1.97
29.49%
|
|||||||||||||
0.90
-11.64%
|
28
-99.64%
|
78.40
18.79%
|
1,550 |
0.10
-81.82%
|
190
-99.93%
|
2.17
-20.31%
|
|||||||||||||
0.87
-39.81%
|
166
-99.61%
|
62.00
34.64%
|
1,560 |
0.05
-93.33%
|
235
-99.91%
|
1.43
-18.40%
|
|||||||||||||
1.38
-5.29%
|
28
-99.92%
|
58.90
57.70%
|
1,570 |
0.05
-94.44%
|
109
-99.95%
|
1.02
-19.34%
|
|||||||||||||
4.35
-0.64%
|
22
-100.00%
|
39.00
39.04%
|
1,580 |
0.05
-96.30%
|
318
-99.97%
|
2.16
-17.43%
|
|||||||||||||
0.88
-15.54%
|
42
-99.99%
|
33.85
101.49%
|
1,590 |
0.25
-88.89%
|
341
-99.97%
|
1.53
-31.35%
|
|||||||||||||
4.99
-20.42%
|
489
-99.98%
|
20.00
123.46%
|
1,600 |
0.60
-84.00%
|
1,069
-99.95%
|
3.19
-10.26%
|
|||||||||||||
0.57
-59.30%
|
473
-99.98%
|
10.00
83.49%
|
1,610 |
0.05
-99.37%
|
549
-99.90%
|
0.93
29.13%
|
|||||||||||||
0.67
-79.44%
|
1,333
-99.97%
|
14.65
632.50%
|
1,620
|
6.30
-58.28%
|
635
-99.70%
|
0.65
12.05%
|
|||||||||||||
5.17
-12.35%
|
2,905
-99.85%
|
0.05
-88.89%
|
1,630 |
3.45
-85.44%
|
264
-99.65%
|
0.69
296.00%
|
|||||||||||||
0.57
-63.01%
|
753
-99.91%
|
0.05
-80.00%
|
1,640 |
12.90
-62.88%
|
13
-99.77%
|
0.13
-21.74%
|
|||||||||||||
2.04
-22.13%
|
534
-99.93%
|
0.05
-75.00%
|
1,650 |
30.00
-37.50%
|
6
-99.57%
|
0.08
10.00%
|
|||||||||||||
0.71
-28.17%
|
123
-99.95%
|
0.05
-75.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
-36.62%
|
158
-99.85%
|
0.05
-75.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-36.90%
|
44
-99.95%
|
0.10
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-26.09%
|
13
-99.88%
|
0.05
-75.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-37.83%
|
189
-99.91%
|
0.05
-75.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-14.29%
|
5
-99.93%
|
0.10
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-6.67%
|
6
-99.98%
|
0.05
-66.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-3.85%
|
2
-99.99%
|
0.05
-50.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.69
-2.81%
|
7
-99.97%
|
0.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-8.57%
|
3
-99.97%
|
0.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-33.33%
|
17
-98.79%
|
0.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|