Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
13.04%
|
0
-100.00%
|
234.00
2.18%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.71%
|
129.30
-18.45%
|
1,680 |
4.75
143.59%
|
1,100
-99.40%
|
1.04
-35.71%
|
|||||||||||||
|
0.15
10.00%
|
18
-99.83%
|
96.65
-32.03%
|
1,700 |
6.75
132.76%
|
1,127
-99.59%
|
2.36
5.65%
|
|||||||||||||
|
0.02
-12.50%
|
1
-99.97%
|
78.85
-35.47%
|
1,720 |
9.60
137.04%
|
786
-99.33%
|
1.44
28.53%
|
|||||||||||||
|
0.04
-16.67%
|
8
-99.77%
|
59.60
-42.11%
|
1,740 |
13.75
127.27%
|
731
-99.26%
|
1.48
5.47%
|
|||||||||||||
|
0.20
-54.47%
|
406
-42.00%
|
49.95
-35.76%
|
1,760 |
19.10
118.29%
|
1,259
-98.77%
|
1.33
14.46%
|
|||||||||||||
|
0.63
445.45%
|
1,004
43.43%
|
37.40
-39.38%
|
1,780
|
27.10
115.08%
|
2,676
-98.49%
|
1.56
19.25%
|
|||||||||||||
|
3.04
78.97%
|
3,692
-96.21%
|
27.25
-48.63%
|
1,800 |
37.00
106.13%
|
3,467
-99.36%
|
1.94
-25.97%
|
|||||||||||||
|
4.02
23.04%
|
2,473
-99.44%
|
19.35
-51.56%
|
1,820 |
49.00
96.79%
|
1,550
-99.68%
|
2.69
-19.05%
|
|||||||||||||
|
4.50
16.47%
|
2,587
-99.64%
|
13.45
-54.02%
|
1,840 |
63.10
86.69%
|
656
-99.82%
|
1.89
-14.83%
|
|||||||||||||
|
7.36
8.46%
|
2,414
-99.67%
|
9.15
-54.59%
|
1,860 |
78.30
74.39%
|
599
-99.64%
|
1.66
-19.42%
|
|||||||||||||
|
4.38
-12.87%
|
2,116
-99.52%
|
6.55
-52.54%
|
1,880 |
97.15
68.52%
|
149
-99.79%
|
2.00
-12.17%
|
|||||||||||||
|
11.74
17.53%
|
3,293
-99.38%
|
4.70
-49.19%
|
1,900 |
114.10
52.95%
|
136
-99.74%
|
1.72
-11.55%
|
|||||||||||||
|
15.81
8.19%
|
2,157
-99.53%
|
2.80
-52.94%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-8.59%
|
1,266
-99.48%
|
2.20
-45.68%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-7.22%
|
820
-99.27%
|
2.05
-31.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-21.76%
|
476
-99.41%
|
1.75
-23.91%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
-14.21%
|
2,335
-98.99%
|
1.65
-10.81%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-4.44%
|
63
-99.84%
|
1.30
-10.34%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-1.08%
|
34
-99.60%
|
1.05
-12.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
2
-99.96%
|
1.10
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.75%
|
47
-99.87%
|
0.70
-30.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
4.20%
|
16
-99.54%
|
0.70
-17.65%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
