loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | HDFCBANK | SBIN | ASTRAL | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-50.00%
4
-99.86%
465.00
97.03%
1,100
0.30
0.00%
5
-99.29%
0.14
11.11%
0.07
0.00%
0
-100.00%
396.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
343.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
273.95
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-12.50%
8
-99.89%
260.00
4.21%
1,300
0.30
-14.29%
52
-99.59%
1.81
-5.15%
0.00
-100.00%
1
-99.86%
249.00
192.94%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
142.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
183.90
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.27%
1
-99.93%
208.00
8.11%
1,350
0.20
0.00%
25
-99.91%
1.88
-3.25%
0.24
-5.56%
2
-99.93%
200.00
28.49%
1,360
0.35
16.67%
9
-99.94%
0.70
-5.66%
0.23
0.00%
0
-100.00%
157.05
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
132.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
140.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-7.32%
23
-99.53%
158.85
6.68%
1,400
0.50
11.11%
94
-99.91%
5.28
-0.40%
0.67
0.00%
1
-99.93%
150.00
2.74%
1,410
0.20
-20.00%
9
-99.91%
0.57
-2.38%
1.20
-3.39%
6
-99.57%
140.00
7.82%
1,420
0.15
-62.50%
18
-99.94%
1.67
-4.40%
1.13
0.00%
0
-100.00%
109.20
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
105.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-0.35%
10
-99.71%
107.00
9.18%
1,450
0.25
-50.00%
133
-99.90%
4.40
-8.72%
1.50
-0.47%
2
-99.71%
102.20
33.68%
1,460
0.30
-50.00%
98
-99.78%
1.23
-28.57%
6.83
0.00%
0
-100.00%
48.75
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.97%
23
-99.63%
83.00
23.70%
1,480
0.50
-44.44%
158
-99.95%
2.84
5.18%
0.66
-2.08%
2
-99.71%
70.00
14.94%
1,490
0.65
-51.85%
190
-99.93%
5.33
7.93%
10.93
-0.45%
249
-99.84%
56.20
0.72%
1,500
0.60
-61.29%
790
-99.90%
8.87
11.63%
2.52
-0.28%
21
-99.93%
53.00
31.51%
1,510
0.75
-61.54%
170
-99.95%
1.44
-5.07%
4.88
-16.63%
342
-99.86%
37.65
1.89%
1,520
1.00
-62.96%
730
-99.92%
3.78
5.68%
1.96
-21.79%
236
-99.96%
29.50
4.06%
1,530
1.70
-58.54%
1,310
-99.86%
3.33
31.94%
3.89
-20.68%
718
-99.95%
20.00
-4.08%
1,540
3.00
-52.00%
1,663
-99.88%
4.97
18.33%
18.73
1.90%
2,653
-99.95%
10.85
-23.05%
1,550
4.55
-51.85%
1,888
-99.78%
5.10
58.61%
15.37
-1.70%
4,764
-99.83%
6.45
-31.02%
1,560
Spot Price: 1561.25
9.70
-32.87%
1,958
-97.50%
3.18
301.77%
5.65
152.98%
4,065
-99.43%
4.95
-20.80%
1,570
17.00
-69.67%
87
-98.87%
0.41
118.52%
3.79
45.82%
2,082
-99.68%
3.00
-31.03%
1,580
24.90
-16.30%
62
-99.89%
0.66
17.50%
1.72
6.03%
384
-99.62%
1.75
-43.55%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-0.83%
2,277
-99.76%
1.45
-39.58%
1,600
43.00
-14.00%
1
-99.99%
0.10
7.69%
1.02
9.77%
277
-99.60%
1.15
-36.11%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-2.94%
183
-99.86%
0.90
-30.77%
1,620
61.35
-23.02%
2
-99.71%
0.01
0.00%
0.11
33.33%
17
-99.94%
0.60
-29.41%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
3.92%
9
-99.92%
0.60
-20.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
7.61%
96
-99.75%
0.40
-46.67%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
11.43%
106
-99.73%
0.60
-29.41%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
0.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-14.66%
203
-99.73%
0.35
-36.36%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500