Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
790.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
445.15
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
308.30
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
181.10
3.22%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
3
-98.80%
|
119.00
-9.85%
|
4,100 |
50.25
-36.23%
|
95
-99.66%
|
0.13
-32.05%
|
|||||||||||||
0.01
0.00%
|
1
-99.87%
|
55.00
-31.29%
|
4,150
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
38.81%
|
124
-99.66%
|
54.35
-7.25%
|
4,200 |
101.00
-25.84%
|
31
-99.96%
|
0.57
0.00%
|
|||||||||||||
0.02
100.00%
|
8
-99.60%
|
48.05
6.54%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-29.03%
|
148
-99.61%
|
26.35
-6.06%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
16
-99.71%
|
23.60
12.38%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-6.47%
|
48
-99.85%
|
12.10
-18.79%
|
4,400 |
336.05
55.54%
|
3
-99.98%
|
0.20
0.00%
|
|||||||||||||
0.01
0.00%
|
1
-99.60%
|
8.30
-85.06%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-19.05%
|
28
-99.76%
|
5.05
-18.55%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-9.62%
|
28
-99.76%
|
1.95
-36.07%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
38.60
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-19.44%
|
20
-99.77%
|
1.05
-43.24%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-6.25%
|
6
-97.60%
|
1.60
-46.67%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.00%
|
13
-99.89%
|
0.45
200.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|