Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,095.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
565.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
394.10
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
535.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
371.55
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.60
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.83%
|
8
-96.80%
|
349.85
24.13%
|
4,400 |
6.80
-55.12%
|
273
-98.91%
|
0.30
-22.55%
|
|||||||||||||
|
0.09
1.35%
|
2
-99.77%
|
283.55
22.59%
|
4,450 |
9.60
-61.29%
|
102
-98.91%
|
0.12
22.50%
|
|||||||||||||
|
0.25
-7.48%
|
47
-98.50%
|
260.95
31.69%
|
4,500 |
13.95
-59.21%
|
271
-99.39%
|
0.39
16.30%
|
|||||||||||||
|
0.04
-8.33%
|
6
-99.04%
|
197.25
21.09%
|
4,550 |
19.95
-57.33%
|
91
-99.44%
|
0.09
-8.11%
|
|||||||||||||
|
0.38
-15.75%
|
479
-99.38%
|
178.90
35.53%
|
4,600 |
30.00
-56.46%
|
404
-99.50%
|
0.30
3.48%
|
|||||||||||||
|
0.12
-37.42%
|
483
-99.27%
|
144.05
36.15%
|
4,650 |
45.30
-48.76%
|
520
-98.72%
|
0.14
36.25%
|
|||||||||||||
|
0.64
-55.10%
|
2,462
-99.49%
|
111.05
33.63%
|
4,700 |
66.15
-43.65%
|
411
-99.39%
|
0.22
-2.20%
|
|||||||||||||
|
0.71
17.99%
|
1,950
-98.28%
|
87.40
39.17%
|
4,750
|
89.35
-39.05%
|
111
-99.47%
|
0.12
-2.08%
|
|||||||||||||
|
0.70
-13.98%
|
970
-99.34%
|
67.50
42.41%
|
4,800 |
115.05
-34.03%
|
27
-99.47%
|
0.03
-26.47%
|
|||||||||||||
|
0.10
-16.67%
|
117
-99.69%
|
45.45
34.47%
|
4,850 |
151.00
-26.43%
|
4
-99.20%
|
0.00
50.00%
|
|||||||||||||
|
0.25
-5.66%
|
326
-99.27%
|
36.00
47.24%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.44%
|
45
-99.60%
|
24.15
34.17%
|
4,950 |
246.55
-18.35%
|
5
-98.00%
|
0.01
100.00%
|
|||||||||||||
|
0.45
1.12%
|
562
-99.32%
|
18.00
42.29%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.14%
|
4
-99.77%
|
10.25
11.41%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.26%
|
156
-99.51%
|
8.05
18.38%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
75.24%
|
923
-98.55%
|
3.80
2.70%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.10
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
