loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
102.15 16.88 5
102.15
-99.78 2,625.00
7.14
7.14 2,000 25.00 -45.59 76
25.0
-99.52 11,375.00
-12.16
-12.16
63.75 18.94 9
63.75
-98.97 1,400.00
100.00
100.00
Spot Price: 2059.20
2,050
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.00 44.11 1,273
41.0
-96.42 30,975.00
35.11
35.11 2,100 64.00 -22.61 13
64.0
-99.07 4,900.00
3.70
3.70
16.15 -19.25 22
16.15
-98.43 2,975.00
21.43
21.43 2,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.40 36.73 326
13.40
-96.90 35,175.00
-0.50
-0.50 2,200 146.20 -17.05 6
146.20
-98.29 5,075.00
-3.33
-3.33
10.80 20.00 41
10.80
-97.40 7,525.00
30.30
30.30 2,250 200.00 25.00 30
200.0
-82.86 3,150.00
-41.94
-41.94
5.25 23.53 80
5.25
-99.24 19,075.00
-18.05
-18.05 2,300 243.65 14.28 12
243.65
-97.71 2,975.00
21.43
21.43
5.20 0.00 0
5.20
-100.00 350.00
0.00
0.00 2,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.95 -4.84 14
2.95
-96.00 7,700.00
-15.38
-15.38 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -84.62 1
2.0
-99.81 2,625.00
-6.25
-6.25 2,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -23.08 31
1.0
-97.47 28,350.00
-13.83
-13.83 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.85 0.00 0
6.85
-100.00 700.00
0.00
0.00 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -68.75 4
0.25
-98.86 10,500.00
11.11
11.11 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -90.82 0
0.45
-100.00 525.00
0.00
0.00 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.05 0.00 0
5.05
-100.00 175.00
0.00
0.00 2,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00