loader2
Partner With Us NRI

J K CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
50.00%
0
-100.00%
466.95
27.67%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
0
-100.00%
257.90
-10.67%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
0
-100.00%
325.05
7.58%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
284.05
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.41%
1
-100.00%
204.15
-14.99%
4,200
66.00
8.91%
56
-99.59%
0.21
5.56%
0.04
-17.14%
2
-99.99%
179.20
-14.63%
4,250
83.50
5.36%
7
-99.78%
0.02
-5.26%
0.22
-7.94%
40
-99.97%
148.20
-16.58%
4,300
101.70
5.12%
89
-99.70%
0.18
24.14%
0.11
-1.12%
71
-99.92%
126.95
-16.54%
4,350
129.40
9.38%
33
-99.70%
0.04
84.21%
0.37
-5.75%
260
-99.89%
107.00
-17.09%
4,400
Spot Price: 4414.65
158.65
7.16%
14
-99.85%
0.19
-5.70%
0.04
-5.41%
13
-99.88%
87.90
-19.25%
4,450
189.30
6.50%
2
-99.82%
0.04
6.06%
0.62
-10.97%
154
-99.92%
70.00
-22.39%
4,500
225.65
10.64%
7
-97.20%
0.13
1.01%
0.09
1.47%
0
-100.00%
66.85
5.44%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.36%
50
-99.90%
48.00
-21.18%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
675.00%
33
-96.23%
34.60
-63.79%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.08%
0
-100.00%
18.60
-14.87%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.70
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.98%
7
-99.96%
20.00
-24.39%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
11.40
-27.85%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.46%
744
-98.74%
9.00
-19.64%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.27%
0
-100.00%
5.35
-35.93%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.65
-19.29%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500