loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
223.00 -24.21 54
223.0
-28.00 2,250.00
1,400.00
1,400.00
Spot Price: 3818.50
3,800
190.00 -9.18 70
190.0
-97.08 3,300.00
0.00
0.00
170.65 -4.66 108
170.65
-96.11 5,100.00
54.55
54.55 3,900 255.75 14.63 14
255.75
-97.33 1,350.00
28.57
28.57
138.50 -1.46 532
138.50
-95.80 21,750.00
36.79
36.79 4,000 305.00 -5.63 20
305.0
-98.84 8,700.00
7.41
7.41
106.80 -1.57 42
106.80
-94.91 1,800.00
71.43
71.43 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
79.00 -4.53 92
79.0
-98.05 10,650.00
16.39
16.39 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.70 -20.98 4
72.70
-98.67 900.00
50.00
50.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
42.50 -16.67 42
42.50
-95.33 2,400.00
77.78
77.78 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.55 -14.57 306
32.55
-96.19 14,700.00
40.00
40.00 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.00 0.00 0
55.0
-100.00 150.00
0.00
0.00 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.00 -57.58 42
14.0
-44.00 2,250.00
400.00
400.00 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.85 -33.19 62
7.85
-92.48 4,950.00
10.00
10.00 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 0
3.0
-100.00 600.00
0.00
0.00 5,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00