loader2
Partner With Us NRI

INDIAMART INTERMESH Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-33.33%
1
-99.67%
240.00
-29.98%
2,300
0.90
260.00%
3
-99.88%
0.25
0.00%
0.02
0.00%
0
-100.00%
168.80
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.92%
86.15
-69.86%
2,460
4.45
-26.45%
42
-99.26%
0.07
100.00%
0.00
0.00%
0
-100.00%
153.05
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
421.43%
103
-98.09%
46.50
-38.00%
2,500
10.60
-18.77%
343
-99.63%
0.67
-1.33%
0.02
300.00%
18
-98.00%
36.15
-75.62%
2,520
Spot Price: 2526.45
19.00
-0.52%
39
-99.07%
0.05
-10.53%
0.01
33.33%
2
-99.93%
35.00
-22.22%
2,540
27.05
21.30%
22
-99.78%
0.10
3.23%
0.20
8.33%
114
-99.03%
17.00
-55.32%
2,560
38.00
7.50%
33
-99.80%
0.05
-52.63%
0.12
5.26%
27
-99.90%
10.95
-62.56%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.84%
781
-99.72%
9.90
-59.59%
2,600
72.05
21.30%
66
-99.76%
0.47
-14.21%
0.14
-20.69%
28
-99.93%
6.90
-66.42%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-21.74%
77
-99.84%
5.50
-62.59%
2,640
114.95
35.24%
3
-99.75%
0.14
-2.08%
0.34
-11.63%
95
-99.80%
3.80
-68.72%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.63%
2
-99.90%
3.15
-68.18%
2,680
126.55
24.62%
1
-99.89%
0.05
-5.26%
3.04
-7.16%
1,537
-99.70%
3.10
-59.48%
2,700
163.00
12.72%
22
-99.72%
0.65
-3.15%
0.08
-13.79%
16
-99.77%
3.30
-55.70%
2,720
177.15
7.14%
1
-99.92%
0.02
-14.29%
0.08
-3.85%
4
-99.94%
2.90
-48.67%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.78%
1
-99.99%
1.50
-62.50%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.11%
24
-99.76%
1.25
-83.55%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-5.67%
669
-99.58%
1.00
-64.29%
2,800
267.00
12.11%
4
-99.89%
0.37
-3.13%
0.06
-52.38%
39
-99.28%
1.00
-60.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-17.24%
9
-99.91%
1.30
-35.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.46%
24
-99.43%
0.45
-74.29%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-19.40%
36
-99.48%
0.85
-64.58%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-7.11%
209
-99.69%
0.60
-57.14%
2,900
366.00
10.24%
2
-99.33%
0.09
-6.06%
0.05
0.00%
0
-100.00%
3.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.00
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.85
-3.39%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
28.20
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-7.69%
161
-99.90%
0.45
-50.00%
3,000
460.00
44.04%
1
-99.67%
0.10
-3.03%
0.01
0.00%
0
-100.00%
5.40
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.00%
2
-99.33%
0.50
-9.09%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.65
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-14.49%
13
-99.52%
0.30
-40.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
3
-99.00%
0.05
0.00%
3,140
590.70
43.23%
1
-99.67%
0.01
-33.33%
0.08
0.00%
3
-99.50%
0.90
-10.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-54.55%
12
-98.00%
0.30
-70.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.25
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500