Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
267.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.92%
|
205.00
9.77%
|
2,400 |
37.50
-18.66%
|
20
-99.89%
|
0.45
6.34%
|
|||||||||||||
0.04
7.69%
|
1
-99.92%
|
155.00
34.78%
|
2,500 |
70.50
-11.88%
|
39
-99.28%
|
0.45
19.05%
|
|||||||||||||
0.02
0.00%
|
7
-99.67%
|
135.00
87.50%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-25.00%
|
3
-99.75%
|
128.95
12.13%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
3
0.00%
|
123.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-1.85%
|
38
-99.91%
|
95.10
20.76%
|
2,600 |
115.95
-12.16%
|
10
-99.52%
|
0.08
21.74%
|
|||||||||||||
0.40
53.49%
|
88
-99.64%
|
61.20
19.41%
|
2,700
|
174.50
-14.88%
|
6
-99.33%
|
0.07
22.22%
|
|||||||||||||
0.03
1,000.00%
|
16
-94.67%
|
36.00
-10.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
126
0.00%
|
34.00
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
126
0.00%
|
30.00
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
200.00%
|
6
-99.00%
|
22.50
12.50%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
700.00%
|
18
-94.00%
|
13.00
30.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|