Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
175.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-14.29%
|
1
-99.89%
|
144.00
9.17%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
138.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-2.53%
|
15
-99.86%
|
109.95
-14.10%
|
2,100 |
29.50
-2.32%
|
89
-99.58%
|
0.43
19.33%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
113.65
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
88.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-34.78%
|
17
-99.60%
|
76.50
-4.97%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-11.54%
|
18
-99.79%
|
69.00
-8.31%
|
2,180
|
55.00
-29.03%
|
1
-99.97%
|
0.03
0.00%
|
|||||||||||||
0.69
10.10%
|
227
-99.83%
|
58.50
-12.29%
|
2,200 |
72.00
4.12%
|
28
-99.80%
|
0.18
-8.96%
|
|||||||||||||
0.03
125.00%
|
11
-99.48%
|
47.85
-15.31%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
14.29%
|
2
-99.67%
|
54.75
2.24%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
33.33%
|
25
-95.83%
|
31.65
-24.64%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
11.63%
|
11
-99.85%
|
36.65
4.86%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
5.33%
|
195
-99.86%
|
25.00
-18.83%
|
2,300 |
128.10
0.87%
|
7
-98.83%
|
0.33
2.83%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
35.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
500.00%
|
8
-97.33%
|
22.00
-8.33%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
22.73%
|
15
-99.99%
|
13.80
-27.37%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
16.67%
|
32
-99.97%
|
12.90
-22.29%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
8.78%
|
68
-99.87%
|
11.55
-17.50%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
33.33%
|
1
-99.67%
|
13.50
-12.05%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
-14.01%
|
120
-99.94%
|
5.30
-26.39%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-18.32%
|
361
-99.82%
|
3.20
-25.58%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
2.61%
|
150
-99.93%
|
3.80
-1.30%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|