Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
250.00
-4.73%
|
2,900 |
11.65
-6.80%
|
85
-99.61%
|
1.25
-0.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
163.15
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.45
2.51%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
185.05
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-2.82%
|
45
-99.67%
|
162.00
0.03%
|
3,000 |
23.00
-8.55%
|
240
-99.55%
|
1.70
1.97%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
141.00
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.64%
|
2
-99.95%
|
155.00
16.80%
|
3,040 |
33.00
-7.82%
|
1
-99.97%
|
0.08
3.70%
|
|||||||||||||
|
0.18
-1.61%
|
2
-99.87%
|
147.45
24.38%
|
3,060 |
38.65
-5.73%
|
34
-97.17%
|
0.07
15.79%
|
|||||||||||||
|
0.26
4.76%
|
9
-99.63%
|
115.00
9.47%
|
3,080 |
33.15
-50.15%
|
3
-99.95%
|
0.08
0.00%
|
|||||||||||||
|
1.01
-12.30%
|
626
-99.69%
|
92.40
-3.90%
|
3,100 |
53.00
-9.79%
|
211
-99.73%
|
0.83
2.23%
|
|||||||||||||
|
0.24
0.00%
|
67
-99.63%
|
80.65
-6.55%
|
3,120
|
65.00
-6.14%
|
29
-99.72%
|
0.14
12.20%
|
|||||||||||||
|
0.26
14.67%
|
92
-99.30%
|
71.00
-10.18%
|
3,140 |
76.00
-11.47%
|
47
-98.04%
|
0.16
26.19%
|
|||||||||||||
|
0.08
38.89%
|
116
-97.03%
|
64.50
-7.46%
|
3,160 |
87.10
-26.22%
|
42
-93.00%
|
0.08
35.00%
|
|||||||||||||
|
0.18
-4.84%
|
72
-97.00%
|
53.90
7.80%
|
3,180 |
93.80
-14.10%
|
8
-97.33%
|
0.08
31.58%
|
|||||||||||||
|
1.42
-1.86%
|
1,280
-99.39%
|
47.90
-12.03%
|
3,200 |
110.95
-4.39%
|
48
-98.40%
|
0.28
30.99%
|
|||||||||||||
|
0.01
33.33%
|
8
-98.67%
|
60.00
-1.15%
|
3,220 |
102.50
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.16
-7.02%
|
21
-99.73%
|
33.15
-22.09%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.67%
|
32.10
0.31%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.88%
|
1
-99.83%
|
31.35
-11.06%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
6.04%
|
899
-99.22%
|
23.15
-23.34%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
9.09%
|
4
-99.78%
|
21.05
-24.14%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
22.22%
|
4
-98.67%
|
25.70
14.22%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.03%
|
7
-99.85%
|
14.55
-31.04%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
5.25%
|
236
-99.79%
|
11.45
-27.76%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.82%
|
10
-99.79%
|
10.35
40.82%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.30
-3.95%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-100.00%
|
6.00
-4.76%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
