loader2
NRI

INDIAMART INTERMESH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TRENT| CUMMINSIND| RELIANCE| SIEMENS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
175.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
1
-99.89%
144.00
9.17%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
138.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.53%
15
-99.86%
109.95
-14.10%
2,100
29.50
-2.32%
89
-99.58%
0.43
19.33%
0.01
0.00%
0
-100.00%
113.65
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
88.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-34.78%
17
-99.60%
76.50
-4.97%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-11.54%
18
-99.79%
69.00
-8.31%
2,180
Spot Price: 2182.10
55.00
-29.03%
1
-99.97%
0.03
0.00%
0.69
10.10%
227
-99.83%
58.50
-12.29%
2,200
72.00
4.12%
28
-99.80%
0.18
-8.96%
0.03
125.00%
11
-99.48%
47.85
-15.31%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
2
-99.67%
54.75
2.24%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
33.33%
25
-95.83%
31.65
-24.64%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
11.63%
11
-99.85%
36.65
4.86%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
5.33%
195
-99.86%
25.00
-18.83%
2,300
128.10
0.87%
7
-98.83%
0.33
2.83%
0.11
0.00%
0
-100.00%
35.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
500.00%
8
-97.33%
22.00
-8.33%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
22.73%
15
-99.99%
13.80
-27.37%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
16.67%
32
-99.97%
12.90
-22.29%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
8.78%
68
-99.87%
11.55
-17.50%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
1
-99.67%
13.50
-12.05%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-14.01%
120
-99.94%
5.30
-26.39%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-18.32%
361
-99.82%
3.20
-25.58%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
2.61%
150
-99.93%
3.80
-1.30%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500