loader2
Partner With Us NRI

IDFC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| ICICIBANK| HDFCBANK| MARUTI| AXISBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
2
-99.98%
21.30
3.90%
100
0.05
0.00%
32
-99.99%
16.60
-8.54%
0.45
0.00%
0
-100.00%
7.45
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
0
-100.00%
10.50
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-8.11%
16
-100.00%
11.20
1.36%
110
0.10
-50.00%
188
-99.99%
30.85
0.00%
1.65
0.00%
0
-100.00%
10.10
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
8.20
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
30.77%
20
-99.98%
8.85
5.99%
113
0.15
-57.14%
26
-100.00%
1.40
-3.45%
1.25
0.00%
0
-100.00%
7.55
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.25
-35.62%
377
-99.99%
6.35
-1.55%
115
0.20
-60.00%
1,029
-99.98%
23.35
2.19%
2.20
-12.00%
46
-100.00%
5.50
-1.79%
116
0.40
-42.86%
75
-99.99%
2.00
53.85%
6.05
-3.20%
44
-100.00%
4.55
-4.21%
117
0.50
-44.44%
61
-99.99%
2.45
2.08%
6.00
-6.25%
172
-100.00%
3.75
-8.54%
118
0.65
-45.83%
237
-99.98%
5.20
-21.21%
2.95
-29.76%
262
-99.99%
3.15
-8.70%
119
1.05
-32.26%
149
-99.99%
3.80
-6.17%
24.50
-39.43%
1,964
-99.99%
2.40
-18.64%
120
1.30
-35.00%
781
-99.97%
16.10
15.41%
6.05
-11.68%
369
-99.98%
2.05
-16.33%
121
Spot Price: 121.12
1.95
-26.42%
74
-99.79%
1.90
850.00%
9.45
-1.05%
1,017
-99.99%
1.65
-17.50%
122
2.35
-22.95%
134
-99.91%
4.30
681.82%
4.55
19.74%
299
-99.97%
1.25
-24.24%
123
3.05
-60.39%
25
-99.97%
0.75
650.00%
1.55
3.33%
100
-99.98%
1.00
-25.93%
124
3.75
-67.25%
14
-99.98%
0.45
-25.00%
20.25
-7.11%
1,591
-99.99%
0.75
-31.82%
125
4.00
-21.57%
48
-99.99%
3.10
-3.13%
2.80
24.44%
78
-99.98%
0.70
-22.22%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
93.10%
38
-99.99%
0.55
-26.67%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
3.77%
38
-99.99%
0.45
-30.77%
128
6.85
-54.64%
11
-99.99%
0.65
8.33%
1.05
5.00%
16
-100.00%
0.50
-9.09%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.85
6.55%
884
-99.99%
0.30
-33.33%
130
8.65
-7.49%
1
-99.99%
0.60
0.00%
0.10
0.00%
2
0.00%
0.30
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-42.00%
35
-99.97%
0.20
-20.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.00
-2.70%
216
-99.98%
0.20
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
3.85%
20
-99.96%
0.15
50.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
-0.85%
62
-99.97%
0.10
-33.33%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500