loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
8.65
BUY SELL Quote
0.00 0
8.65
 -100.00 20,000.00
0.00
 0.00 34 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.00
BUY SELL Quote
64.18 13
11.0
 -100.00 300,000.00
-9.09
 -9.09 40 0.15 -57.14 73
0.15
 -99.97 800,000.00
142.42
 142.42
BUY SELL Quote
4.35
BUY SELL Quote
0.00 0
4.35
 0.00 10,000.00
0.00
 0.00 43 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.30
BUY SELL Quote
13.51 1
6.30
 -100.00 150,000.00
7.14
 7.14 44 0.60 0.00 1
0.60
 0.00 10,000.00
0.00
 0.00
BUY SELL Quote
6.35
BUY SELL Quote
30.93 16
6.35
 -99.99 570,000.00
3.64
 3.64 45 0.50 -44.44 101
0.50
 -100.00 3,070,000.00
0.66
 0.66
BUY SELL Quote
3.80
BUY SELL Quote
-2.56 2
3.80
 -99.99 70,000.00
0.00
 0.00 47 0.85 -34.62 14
0.85
 -99.99 380,000.00
15.15
 15.15
BUY SELL Quote
3.30
BUY SELL Quote
24.53 5
3.30
 -99.99 110,000.00
22.22
 22.22 48 1.10 -33.33 80
1.10
 -99.92 660,000.00
40.43
 40.43
BUY SELL Quote
3.30
BUY SELL Quote
57.14 21
3.30
 -99.98 150,000.00
36.36
 36.36 49 1.30 -38.10 103
1.30
 -99.95 600,000.00
233.33
 233.33
BUY SELL Quote
2.45
BUY SELL Quote
48.48 1,060
2.45
 -99.89 3,270,000.00
42.17
 42.17 50 1.55 -40.38 148
1.55
 -99.96 1,550,000.00
59.79
 59.79
BUY SELL Quote
2.05
BUY SELL Quote
57.69 222
2.05
 -99.72 720,000.00
227.27
 227.27
Spot Price: 51.0
51 		2.20 -24.14 4
2.20
 -99.96 40,000.00
300.00
 300.00
BUY SELL Quote
1.75
BUY SELL Quote
75.00 413
1.75
 -99.92 1,940,000.00
10.86
 10.86 52 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
66.67 90
1.25
 -99.92 450,000.00
309.09
 309.09 53 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
75.00 57
1.05
 -99.81 330,000.00
1,000.00
 1,000.00 54 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
75.00 639
0.70
 -99.96 3,740,000.00
70.78
 70.78 55 4.70 -24.19 3
4.70
 -100.00 440,000.00
2.33
 2.33
BUY SELL Quote
0.65
BUY SELL Quote
0.00 8
0.65
 0.00 50,000.00
0.00
 0.00 56 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 1
0.35
 0.00 10,000.00
0.00
 0.00 58 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
33.33 108
0.20
 -99.97 1,310,000.00
65.82
 65.82 60 10.25 -4.21 2
10.25
 -100.00 390,000.00
5.41
 5.41
BUY SELL Quote
0.15
BUY SELL Quote
200.00 1
0.15
 -99.99 20,000.00
100.00
 100.00 65 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00