Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
8.65 | 0.00 | 0 8.65 |
-100.00 | 20,000.00 0.00 |
0.00 | 34 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.00 | 64.18 | 13 11.0 |
-100.00 | 300,000.00 -9.09 |
-9.09 | 40 | 0.15 | -57.14 | 73 0.15 |
-99.97 | 800,000.00 142.42 |
142.42 | |||||||||||||
4.35 | 0.00 | 0 4.35 |
0.00 | 10,000.00 0.00 |
0.00 | 43 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.30 | 13.51 | 1 6.30 |
-100.00 | 150,000.00 7.14 |
7.14 | 44 | 0.60 | 0.00 | 1 0.60 |
0.00 | 10,000.00 0.00 |
0.00 | |||||||||||||
6.35 | 30.93 | 16 6.35 |
-99.99 | 570,000.00 3.64 |
3.64 | 45 | 0.50 | -44.44 | 101 0.50 |
-100.00 | 3,070,000.00 0.66 |
0.66 | |||||||||||||
3.80 | -2.56 | 2 3.80 |
-99.99 | 70,000.00 0.00 |
0.00 | 47 | 0.85 | -34.62 | 14 0.85 |
-99.99 | 380,000.00 15.15 |
15.15 | |||||||||||||
3.30 | 24.53 | 5 3.30 |
-99.99 | 110,000.00 22.22 |
22.22 | 48 | 1.10 | -33.33 | 80 1.10 |
-99.92 | 660,000.00 40.43 |
40.43 | |||||||||||||
3.30 | 57.14 | 21 3.30 |
-99.98 | 150,000.00 36.36 |
36.36 | 49 | 1.30 | -38.10 | 103 1.30 |
-99.95 | 600,000.00 233.33 |
233.33 | |||||||||||||
2.45 | 48.48 | 1,060 2.45 |
-99.89 | 3,270,000.00 42.17 |
42.17 | 50 | 1.55 | -40.38 | 148 1.55 |
-99.96 | 1,550,000.00 59.79 |
59.79 | |||||||||||||
2.05 | 57.69 | 222 2.05 |
-99.72 | 720,000.00 227.27 |
227.27 |
|
2.20 | -24.14 | 4 2.20 |
-99.96 | 40,000.00 300.00 |
300.00 | |||||||||||||
1.75 | 75.00 | 413 1.75 |
-99.92 | 1,940,000.00 10.86 |
10.86 | 52 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | 66.67 | 90 1.25 |
-99.92 | 450,000.00 309.09 |
309.09 | 53 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 75.00 | 57 1.05 |
-99.81 | 330,000.00 1,000.00 |
1,000.00 | 54 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | 75.00 | 639 0.70 |
-99.96 | 3,740,000.00 70.78 |
70.78 | 55 | 4.70 | -24.19 | 3 4.70 |
-100.00 | 440,000.00 2.33 |
2.33 | |||||||||||||
0.65 | 0.00 | 8 0.65 |
0.00 | 50,000.00 0.00 |
0.00 | 56 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 1 0.35 |
0.00 | 10,000.00 0.00 |
0.00 | 58 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 33.33 | 108 0.20 |
-99.97 | 1,310,000.00 65.82 |
65.82 | 60 | 10.25 | -4.21 | 2 10.25 |
-100.00 | 390,000.00 5.41 |
5.41 | |||||||||||||
0.15 | 200.00 | 1 0.15 |
-99.99 | 20,000.00 100.00 |
100.00 | 65 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |