| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.25
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
14.00
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
9.50
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-25.00%
|
6
-99.98%
|
13.00
-15.58%
|
110 |
0.35
0.00%
|
77
-99.99%
|
22.00
-0.90%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
9.30
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
9.09%
|
14
-99.98%
|
8.80
0.00%
|
115 |
0.80
6.67%
|
76
-99.99%
|
25.20
0.40%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
9.45
2.72%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
1
-100.00%
|
6.50
-10.34%
|
117 |
1.20
9.09%
|
105
-99.99%
|
8.65
13.82%
|
|||||||||||||
|
5.10
-1.92%
|
10
-99.99%
|
6.45
-1.53%
|
118 |
1.40
3.70%
|
131
-99.99%
|
9.35
-10.95%
|
|||||||||||||
|
4.95
0.00%
|
0
-100.00%
|
7.15
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.65
-7.24%
|
650
-99.98%
|
4.90
-5.77%
|
120 |
2.05
2.50%
|
265
-99.99%
|
32.75
4.80%
|
|||||||||||||
|
3.75
13.64%
|
28
-99.95%
|
4.05
-10.00%
|
121 |
2.45
2.08%
|
66
-99.99%
|
5.45
1.87%
|
|||||||||||||
|
16.85
4.66%
|
198
-99.98%
|
3.85
-3.75%
|
122
|
2.85
1.79%
|
107
-99.99%
|
3.25
-12.16%
|
|||||||||||||
|
13.00
30.00%
|
353
-99.98%
|
3.35
-1.47%
|
123 |
3.25
1.56%
|
55
-99.99%
|
2.55
34.21%
|
|||||||||||||
|
8.35
45.22%
|
206
-99.98%
|
3.00
0.00%
|
124 |
3.75
-3.85%
|
50
-99.99%
|
3.35
24.07%
|
|||||||||||||
|
35.60
5.64%
|
1,089
-99.97%
|
2.45
-5.77%
|
125 |
4.40
-2.22%
|
76
-99.99%
|
20.00
1.01%
|
|||||||||||||
|
3.40
3.03%
|
75
-99.98%
|
2.20
0.00%
|
126 |
6.10
22.00%
|
23
-99.98%
|
1.00
-20.00%
|
|||||||||||||
|
6.20
5.08%
|
119
-99.97%
|
1.80
-7.69%
|
127 |
6.70
25.23%
|
5
-99.99%
|
0.25
25.00%
|
|||||||||||||
|
5.35
1.90%
|
246
-99.88%
|
1.55
-6.06%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-41.30%
|
87
-99.96%
|
1.35
-3.57%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.90
6.62%
|
1,431
-99.96%
|
1.15
-8.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
34.78%
|
24
-99.98%
|
1.00
5.26%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
86.79%
|
139
-99.95%
|
0.85
-5.56%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
21.74%
|
19
-99.95%
|
0.70
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
11.11%
|
18
-99.91%
|
0.65
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
19.79%
|
793
-99.95%
|
0.55
-8.33%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
837.50%
|
133
-99.89%
|
0.45
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
700.00%
|
22
-99.56%
|
0.40
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
18.18%
|
17
-99.93%
|
0.35
-30.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
500.00%
|
12
-99.88%
|
0.40
-11.11%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
18.14%
|
463
-99.96%
|
0.30
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-20.00%
|
4
-99.98%
|
0.35
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
57.89%
|
17
-99.95%
|
0.50
100.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
366.67%
|
24
-99.88%
|
0.30
50.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
6
-99.88%
|
0.30
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
58.56%
|
306
-99.95%
|
0.15
-25.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
