loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
23.25
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
14.00
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
9.50
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-25.00%
6
-99.98%
13.00
-15.58%
110
0.35
0.00%
77
-99.99%
22.00
-0.90%
0.10
0.00%
0
-100.00%
9.30
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
9.09%
14
-99.98%
8.80
0.00%
115
0.80
6.67%
76
-99.99%
25.20
0.40%
0.20
0.00%
0
-100.00%
9.45
2.72%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
1
-100.00%
6.50
-10.34%
117
1.20
9.09%
105
-99.99%
8.65
13.82%
5.10
-1.92%
10
-99.99%
6.45
-1.53%
118
1.40
3.70%
131
-99.99%
9.35
-10.95%
4.95
0.00%
0
-100.00%
7.15
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.65
-7.24%
650
-99.98%
4.90
-5.77%
120
2.05
2.50%
265
-99.99%
32.75
4.80%
3.75
13.64%
28
-99.95%
4.05
-10.00%
121
2.45
2.08%
66
-99.99%
5.45
1.87%
16.85
4.66%
198
-99.98%
3.85
-3.75%
122
Spot Price: 122.30
2.85
1.79%
107
-99.99%
3.25
-12.16%
13.00
30.00%
353
-99.98%
3.35
-1.47%
123
3.25
1.56%
55
-99.99%
2.55
34.21%
8.35
45.22%
206
-99.98%
3.00
0.00%
124
3.75
-3.85%
50
-99.99%
3.35
24.07%
35.60
5.64%
1,089
-99.97%
2.45
-5.77%
125
4.40
-2.22%
76
-99.99%
20.00
1.01%
3.40
3.03%
75
-99.98%
2.20
0.00%
126
6.10
22.00%
23
-99.98%
1.00
-20.00%
6.20
5.08%
119
-99.97%
1.80
-7.69%
127
6.70
25.23%
5
-99.99%
0.25
25.00%
5.35
1.90%
246
-99.88%
1.55
-6.06%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-41.30%
87
-99.96%
1.35
-3.57%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.90
6.62%
1,431
-99.96%
1.15
-8.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
34.78%
24
-99.98%
1.00
5.26%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
86.79%
139
-99.95%
0.85
-5.56%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.74%
19
-99.95%
0.70
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
11.11%
18
-99.91%
0.65
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
19.79%
793
-99.95%
0.55
-8.33%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
837.50%
133
-99.89%
0.45
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
700.00%
22
-99.56%
0.40
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
18.18%
17
-99.93%
0.35
-30.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
500.00%
12
-99.88%
0.40
-11.11%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.70
18.14%
463
-99.96%
0.30
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-20.00%
4
-99.98%
0.35
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
57.89%
17
-99.95%
0.50
100.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
366.67%
24
-99.88%
0.30
50.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
6
-99.88%
0.30
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
58.56%
306
-99.95%
0.15
-25.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500