loader2
Partner With Us NRI

IDFC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
-25.00%
44
-99.78%
24.40
-2.01%
 100
0.05
0.00%
26
-99.97%
8.00
-4.19%
0.15
0.00%
0
-100.00%
19.00
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
13.85
0.00%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.50
0.00%
 109
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-8.16%
62
-99.93%
13.80
-1.08%
 110
0.05
0.00%
1
-100.00%
17.20
-0.29%
3.60
0.00%
0
-100.00%
13.40
0.00%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-1.41%
3
-99.94%
12.00
-0.83%
 112
0.05
0.00%
1
-99.99%
2.40
0.00%
3.05
0.00%
0
-100.00%
12.00
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
1
-99.98%
9.80
-10.91%
 114
0.05
-50.00%
3
-100.00%
1.50
3.45%
18.80
-4.08%
46
-99.93%
9.00
1.12%
 115
0.05
0.00%
11
-99.99%
24.75
-0.40%
1.70
-22.73%
30
-99.40%
7.80
-11.36%
 116
0.05
0.00%
20
-99.60%
4.80
21.52%
1.20
-14.29%
6
-99.96%
7.50
9.49%
 117
0.05
0.00%
3
-99.99%
6.80
-1.45%
6.10
0.00%
5
-100.00%
6.00
-5.51%
 118
0.05
-50.00%
4
-100.00%
4.30
-2.27%
3.40
-1.45%
4
-99.96%
5.00
2.04%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.75
-17.13%
110
-99.97%
4.30
-2.27%
 120
0.05
-50.00%
100
-99.99%
20.15
-18.59%
1.05
0.00%
0
-100.00%
3.20
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-11.90%
10
-100.00%
2.00
-13.04%
 122
0.05
-66.67%
22
-99.99%
4.25
-17.48%
3.50
-11.39%
41
-99.99%
1.65
17.86%
 123
0.05
-66.67%
15
-100.00%
2.40
-14.29%
5.00
-10.71%
105
-99.98%
0.05
-92.86%
124
Spot Price: 124.35
0.05
-90.00%
23
-99.99%
1.65
-23.26%
10.45
-61.86%
513
-99.99%
0.05
-87.50%
 125
0.55
-54.17%
110
-99.97%
6.65
-29.26%
2.70
-44.33%
84
-99.99%
0.05
-75.00%
 126
1.65
-19.51%
1
-100.00%
0.50
0.00%
4.30
-9.47%
10
-100.00%
0.05
-50.00%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-11.65%
15
-100.00%
0.05
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
2
-99.99%
0.05
-50.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.95
-0.75%
34
-100.00%
0.05
0.00%
 130
5.80
6.42%
32
-99.94%
1.45
7.41%
1.20
9.09%
6
-99.96%
0.05
0.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.00%
1
-100.00%
0.05
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.05
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.05
0.00%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
0.00%
0
-100.00%
0.05
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.10
0.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.05
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
0.00%
0
-100.00%
0.05
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500