loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
8.65 0.00 0
8.65
-100.00 20,000.00
0.00
0.00 34 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.00 64.18 13
11.0
-100.00 300,000.00
-9.09
-9.09 40 0.15 -57.14 73
0.15
-99.97 800,000.00
142.42
142.42
4.35 0.00 0
4.35
0.00 10,000.00
0.00
0.00 43 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.30 13.51 1
6.30
-100.00 150,000.00
7.14
7.14 44 0.60 0.00 1
0.60
0.00 10,000.00
0.00
0.00
6.35 30.93 16
6.35
-99.99 570,000.00
3.64
3.64 45 0.50 -44.44 101
0.50
-100.00 3,070,000.00
0.66
0.66
3.80 -2.56 2
3.80
-99.99 70,000.00
0.00
0.00 47 0.85 -34.62 14
0.85
-99.99 380,000.00
15.15
15.15
3.30 24.53 5
3.30
-99.99 110,000.00
22.22
22.22 48 1.10 -33.33 80
1.10
-99.92 660,000.00
40.43
40.43
3.30 57.14 21
3.30
-99.98 150,000.00
36.36
36.36 49 1.30 -38.10 103
1.30
-99.95 600,000.00
233.33
233.33
2.45 48.48 1,060
2.45
-99.89 3,270,000.00
42.17
42.17 50 1.55 -40.38 148
1.55
-99.96 1,550,000.00
59.79
59.79
2.05 57.69 222
2.05
-99.72 720,000.00
227.27
227.27
Spot Price: 51.0
51
2.20 -24.14 4
2.20
-99.96 40,000.00
300.00
300.00
1.75 75.00 413
1.75
-99.92 1,940,000.00
10.86
10.86 52 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 66.67 90
1.25
-99.92 450,000.00
309.09
309.09 53 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 75.00 57
1.05
-99.81 330,000.00
1,000.00
1,000.00 54 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 75.00 639
0.70
-99.96 3,740,000.00
70.78
70.78 55 4.70 -24.19 3
4.70
-100.00 440,000.00
2.33
2.33
0.65 0.00 8
0.65
0.00 50,000.00
0.00
0.00 56 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 1
0.35
0.00 10,000.00
0.00
0.00 58 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 33.33 108
0.20
-99.97 1,310,000.00
65.82
65.82 60 10.25 -4.21 2
10.25
-100.00 390,000.00
5.41
5.41
0.15 200.00 1
0.15
-99.99 20,000.00
100.00
100.00 65 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00