loader2
NRI

GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HDFCBANK| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-9.09%
1
-99.99%
52.50
34.62%
500
1.60
-65.22%
844
-99.92%
3.86
0.68%
0.13
0.00%
9
-99.83%
34.20
0.59%
520
3.05
-61.39%
782
-99.85%
1.64
-4.55%
0.31
380.00%
50
-99.57%
31.60
-14.59%
530
4.30
-58.65%
1,309
-99.76%
2.02
30.25%
1.59
87.69%
948
-99.47%
24.25
-10.52%
540
5.85
-55.68%
1,612
-99.81%
2.38
10.24%
3.24
19.71%
1,487
-99.66%
17.15
-16.34%
550
8.75
-49.57%
1,386
-99.89%
3.67
-9.03%
2.86
-1.35%
1,199
-99.84%
11.10
-29.52%
560
Spot Price: 557.10
12.85
-43.14%
474
-99.92%
1.68
11.21%
1.50
-17.86%
603
-99.92%
7.60
-35.87%
570
21.10
-30.02%
19
-99.99%
0.57
-6.38%
2.63
-24.91%
1,096
-99.86%
5.15
-40.80%
580
34.50
-11.54%
15
-99.91%
0.66
-8.93%
1.65
-21.60%
348
-99.89%
3.35
-48.06%
590
50.50
80.36%
3
-99.92%
0.10
-20.00%
6.54
1.82%
535
-99.95%
2.30
-48.89%
600
44.00
-18.22%
12
-99.90%
0.95
-5.19%
1.83
63.95%
206
-99.86%
1.50
-57.14%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-7.73%
207
-99.96%
1.10
-54.17%
620
80.70
3.46%
6
-99.54%
0.09
40.00%
0.40
3.33%
48
-99.98%
0.80
-52.94%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-18.25%
73
-99.96%
0.55
-56.00%
640
98.50
-8.96%
1
-99.96%
0.21
-5.88%
0.95
-12.05%
18
-99.99%
0.40
-38.46%
660
105.25
32.22%
8
-99.69%
0.26
-23.08%
1.11
-23.42%
37
-99.93%
0.25
-28.57%
680
125.30
-2.87%
27
-97.92%
0.85
-26.97%
1.03
-5.95%
12
-99.91%
0.10
-50.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500