Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
4.55%
|
17
-99.91%
|
67.00
-4.29%
|
550 |
0.70
-22.22%
|
100
-99.57%
|
1.91
13.08%
|
|||||||||||||
|
1.91
0.68%
|
3
-99.77%
|
44.70
-49.43%
|
570 |
1.25
-7.41%
|
114
-99.89%
|
1.00
-11.49%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
40.50
0.00%
|
580 |
1.65
-19.51%
|
430
-99.81%
|
3.94
-7.34%
|
|||||||||||||
|
0.05
33.33%
|
1
-99.92%
|
23.05
-31.09%
|
590 |
2.60
-16.13%
|
355
-99.86%
|
2.05
20.61%
|
|||||||||||||
|
3.45
8.16%
|
122
-99.66%
|
25.40
-0.20%
|
600 |
4.10
-19.61%
|
425
-99.84%
|
3.13
-5.49%
|
|||||||||||||
|
0.77
22.92%
|
133
-99.78%
|
17.30
-8.22%
|
610 |
6.70
-18.79%
|
238
-99.91%
|
2.17
1.21%
|
|||||||||||||
|
2.33
3.47%
|
795
-99.86%
|
12.10
-7.98%
|
620
|
11.00
-14.40%
|
146
-99.94%
|
2.26
-5.43%
|
|||||||||||||
|
2.46
-1.05%
|
605
-99.87%
|
7.85
-15.14%
|
630 |
16.35
-13.95%
|
48
-99.95%
|
1.56
-4.76%
|
|||||||||||||
|
3.98
-1.61%
|
677
-99.89%
|
4.75
-26.36%
|
640 |
24.40
-5.06%
|
18
-99.93%
|
1.52
-3.31%
|
|||||||||||||
|
4.84
-2.11%
|
350
-99.95%
|
2.90
-34.09%
|
650 |
31.80
7.80%
|
26
-98.00%
|
1.05
-10.99%
|
|||||||||||||
|
4.62
5.34%
|
280
-99.96%
|
1.90
-38.71%
|
660 |
45.10
13.75%
|
4
-99.99%
|
1.37
0.96%
|
|||||||||||||
|
2.90
-3.46%
|
314
-99.91%
|
1.10
-48.84%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-13.91%
|
292
-99.95%
|
0.70
-56.25%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-18.57%
|
84
-99.99%
|
0.50
-52.38%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
-0.23%
|
68
-99.98%
|
0.50
-37.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
1
-100.00%
|
0.40
-11.11%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-2.05%
|
15
-99.93%
|
0.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
0.00%
|
28
-99.88%
|
0.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.85%
|
0.10
-86.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
