Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
114.25 | 73.90 | 1 114.25 |
-99.92 | 5,200.00 0.00 |
0.00 | 500 | 0.35 | -70.83 | 228 0.35 |
-99.95 | 607,100.00 -8.79 |
-8.79 | |||||||||||||
54.85 | -18.86 | 0 54.85 |
-100.00 | 5,200.00 -20.00 |
-20.00 | 520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
73.30 | 51.45 | 21 73.30 |
-99.85 | 68,900.00 -8.62 |
-8.62 | 540 | 2.40 | -14.29 | 647 2.40 |
-99.92 | 408,200.00 -27.15 |
-27.15 | |||||||||||||
49.40 | 71.23 | 65 49.40 |
-99.92 | 245,700.00 -9.57 |
-9.57 | 560 | 1.35 | -75.89 | 870 1.35 |
-99.87 | 328,900.00 -12.76 |
-12.76 | |||||||||||||
31.80 | 109.90 | 308 31.80 |
-99.97 | 192,400.00 -38.33 |
-38.33 | 580 | 3.50 | -68.75 | 1,100 3.50 |
-99.84 | 353,600.00 45.45 |
45.45 | |||||||||||||
15.90 | 132.12 | 3,321 15.90 |
-99.84 | 340,600.00 -49.62 |
-49.62 |
|
7.50 | -65.36 | 1,635 7.50 |
-97.75 | 327,600.00 71.43 |
71.43 | |||||||||||||
6.95 | 143.86 | 7,308 6.95 |
-99.19 | 937,300.00 108.99 |
108.99 | 620 | 18.25 | -50.00 | 460 18.25 |
-96.46 | 215,800.00 50.91 |
50.91 | |||||||||||||
2.50 | 100.00 | 4,006 2.50 |
-99.29 | 672,100.00 58.59 |
58.59 | 640 | 33.00 | -53.26 | 11 33.0 |
-99.79 | 144,300.00 -16.54 |
-16.54 | |||||||||||||
1.15 | 76.92 | 1,990 1.15 |
-97.06 | 360,100.00 18.38 |
18.38 | 660 | 50.50 | -32.67 | 6 50.50 |
-99.77 | 72,800.00 1.82 |
1.82 | |||||||||||||
0.75 | 50.00 | 649 0.75 |
-99.50 | 288,600.00 -5.13 |
-5.13 | 680 | 69.70 | -28.14 | 4 69.70 |
-99.90 | 84,500.00 0.00 |
0.00 | |||||||||||||
0.45 | 50.00 | 833 0.45 |
-99.47 | 559,000.00 2.63 |
2.63 | 700 | 91.30 | -21.36 | 13 91.30 |
-99.80 | 91,000.00 -10.26 |
-10.26 | |||||||||||||
0.30 | 20.00 | 169 0.30 |
-99.19 | 196,300.00 -3.21 |
-3.21 | 720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 300.00 | 17 0.40 |
-99.91 | 175,500.00 -2.17 |
-2.17 | 740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 200.00 | 18 0.30 |
-99.94 | 137,800.00 -1.85 |
-1.85 | 760 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 450.00 | 8 0.55 |
-99.96 | 61,100.00 -11.32 |
-11.32 | 780 | 170.00 | -19.58 | 7 170.0 |
-99.46 | 1,300.00 -66.67 |
-66.67 | |||||||||||||
0.15 | 50.00 | 45 0.15 |
-99.91 | 193,700.00 -9.15 |
-9.15 | 800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 27,300.00 0.00 |
0.00 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 1 0.10 |
-99.99 | 53,300.00 0.00 |
0.00 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 78,000.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 62,400.00 -4.00 |
-4.00 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.30 | 0.00 | 0 5.30 |
-100.00 | 1,300.00 0.00 |
0.00 | 940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 2,600.00 0.00 |
0.00 | 980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 6,500.00 0.00 |
0.00 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |