Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
0.00%
|
94.60
0.00%
|
584 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
61.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
44.70
0.00%
|
614 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
37.30
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
32.95
0.00%
|
624 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
28.20
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
24.05
0.00%
|
634 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
19.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
15.50
0.00%
|
644
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-10.47%
|
9
-99.96%
|
8.00
-50.77%
|
650 |
15.00
138.10%
|
31
-99.89%
|
2.29
-14.98%
|
|||||||||||||
|
0.57
0.00%
|
4
0.00%
|
4.05
0.00%
|
654 |
13.00
0.00%
|
4
0.00%
|
1.60
0.00%
|
|||||||||||||
|
2.04
-21.89%
|
44
-99.95%
|
2.25
-73.53%
|
660 |
14.90
112.86%
|
10
-99.81%
|
1.35
-8.77%
|
|||||||||||||
|
2.05
0.00%
|
5
0.00%
|
1.40
0.00%
|
664 |
13.95
0.00%
|
2
0.00%
|
1.96
0.00%
|
|||||||||||||
|
1.98
-1.94%
|
3
-99.99%
|
1.10
-74.12%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
0.00%
|
3.40
0.00%
|
674 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-2.13%
|
5
-99.96%
|
0.40
-84.00%
|
680 |
32.00
13.48%
|
1
-99.92%
|
0.25
-5.00%
|
|||||||||||||
|
8.89
0.00%
|
35
0.00%
|
1.00
0.00%
|
684 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.56%
|
2
-99.99%
|
5.45
73.02%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
124
0.00%
|
0.05
0.00%
|
694 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-16.67%
|
19
-99.93%
|
0.35
-56.25%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
11
0.00%
|
0.70
0.00%
|
704 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-14.29%
|
3
-99.99%
|
0.15
-90.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
34
0.00%
|
0.10
0.00%
|
714 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-27.87%
|
17
-99.91%
|
0.05
-87.50%
|
720 |
26.60
-23.34%
|
81
-99.75%
|
0.38
52.63%
|
|||||||||||||
|
1.82
0.00%
|
3
0.00%
|
0.50
0.00%
|
724 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
62.22%
|
597
-99.78%
|
12.70
19.81%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
0.00%
|
56
0.00%
|
0.05
0.00%
|
734 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
10
0.00%
|
0.25
0.00%
|
744 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
2
0.00%
|
0.20
0.00%
|
754 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
54.39%
|
191
-99.74%
|
6.05
15.24%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
0.00%
|
0.10
0.00%
|
764 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
36.59%
|
98
-99.84%
|
4.45
11.25%
|
770 |
65.20
-12.78%
|
10
-99.93%
|
0.20
-11.76%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
0.00%
|
34
0.00%
|
0.30
0.00%
|
784 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
1.85%
|
614
-99.88%
|
2.10
-2.33%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
2
0.00%
|
0.05
0.00%
|
804 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
21.38%
|
350
-99.89%
|
1.15
-8.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
