loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
114.25
BUY SELL Quote
73.90 1
114.25
 -99.92 5,200.00
0.00
 0.00 500 0.35 -70.83 228
0.35
 -99.95 607,100.00
-8.79
 -8.79
BUY SELL Quote
54.85
BUY SELL Quote
-18.86 0
54.85
 -100.00 5,200.00
-20.00
 -20.00 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
73.30
BUY SELL Quote
51.45 21
73.30
 -99.85 68,900.00
-8.62
 -8.62 540 2.40 -14.29 647
2.40
 -99.92 408,200.00
-27.15
 -27.15
BUY SELL Quote
49.40
BUY SELL Quote
71.23 65
49.40
 -99.92 245,700.00
-9.57
 -9.57 560 1.35 -75.89 870
1.35
 -99.87 328,900.00
-12.76
 -12.76
BUY SELL Quote
31.80
BUY SELL Quote
109.90 308
31.80
 -99.97 192,400.00
-38.33
 -38.33 580 3.50 -68.75 1,100
3.50
 -99.84 353,600.00
45.45
 45.45
BUY SELL Quote
15.90
BUY SELL Quote
132.12 3,321
15.90
 -99.84 340,600.00
-49.62
 -49.62
Spot Price: 608.25
600 		7.50 -65.36 1,635
7.50
 -97.75 327,600.00
71.43
 71.43
BUY SELL Quote
6.95
BUY SELL Quote
143.86 7,308
6.95
 -99.19 937,300.00
108.99
 108.99 620 18.25 -50.00 460
18.25
 -96.46 215,800.00
50.91
 50.91
BUY SELL Quote
2.50
BUY SELL Quote
100.00 4,006
2.50
 -99.29 672,100.00
58.59
 58.59 640 33.00 -53.26 11
33.0
 -99.79 144,300.00
-16.54
 -16.54
BUY SELL Quote
1.15
BUY SELL Quote
76.92 1,990
1.15
 -97.06 360,100.00
18.38
 18.38 660 50.50 -32.67 6
50.50
 -99.77 72,800.00
1.82
 1.82
BUY SELL Quote
0.75
BUY SELL Quote
50.00 649
0.75
 -99.50 288,600.00
-5.13
 -5.13 680 69.70 -28.14 4
69.70
 -99.90 84,500.00
0.00
 0.00
BUY SELL Quote
0.45
BUY SELL Quote
50.00 833
0.45
 -99.47 559,000.00
2.63
 2.63 700 91.30 -21.36 13
91.30
 -99.80 91,000.00
-10.26
 -10.26
BUY SELL Quote
0.30
BUY SELL Quote
20.00 169
0.30
 -99.19 196,300.00
-3.21
 -3.21 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
300.00 17
0.40
 -99.91 175,500.00
-2.17
 -2.17 740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
200.00 18
0.30
 -99.94 137,800.00
-1.85
 -1.85 760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
450.00 8
0.55
 -99.96 61,100.00
-11.32
 -11.32 780 170.00 -19.58 7
170.0
 -99.46 1,300.00
-66.67
 -66.67
BUY SELL Quote
0.15
BUY SELL Quote
50.00 45
0.15
 -99.91 193,700.00
-9.15
 -9.15 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 27,300.00
0.00
 0.00 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 1
0.10
 -99.99 53,300.00
0.00
 0.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 78,000.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 62,400.00
-4.00
 -4.00 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.30
BUY SELL Quote
0.00 0
5.30
 -100.00 1,300.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 2,600.00
0.00
 0.00 980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 6,500.00
0.00
 0.00 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00