loader2
Partner With Us NRI

GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
3
-99.99%
89.00
15.89%
 600
2.20
-53.68%
364
-99.85%
1.91
20.49%
0.00
0.00%
1
0.00%
69.45
0.00%
 620
4.25
-40.97%
128
-99.38%
0.46
84.21%
0.01
0.00%
1
-99.92%
63.00
1.61%
 630
5.50
-41.49%
128
-99.79%
0.83
30.61%
0.00
0.00%
1
0.00%
56.45
0.00%
 640
7.45
-46.01%
296
-98.48%
1.35
593.33%
0.16
100.00%
10
-99.87%
47.40
26.57%
 650
9.80
-36.36%
361
-99.86%
2.31
89.36%
0.26
0.00%
11
-99.97%
41.00
16.15%
 660
13.10
-29.76%
112
-99.85%
0.85
54.76%
0.55
20.00%
97
-99.91%
36.50
19.28%
 670
15.70
-42.28%
45
-99.69%
0.33
66.67%
1.64
72.60%
426
-99.73%
30.65
18.80%
680
Spot Price: 683.0
21.65
-25.34%
83
-98.72%
0.56
258.33%
1.25
68.42%
250
-99.60%
26.00
15.56%
 690
25.85
-30.14%
5
-99.62%
0.05
300.00%
4.68
0.84%
767
-99.88%
21.50
20.79%
 700
30.70
-19.21%
68
-99.92%
3.28
8.62%
0.36
12.00%
37
-99.83%
17.00
14.86%
 710
38.80
-16.56%
4
-99.85%
0.04
50.00%
1.37
34.62%
385
-99.83%
14.25
19.75%
 720
46.00
-19.30%
2
-99.97%
0.09
0.00%
0.69
89.29%
69
-99.73%
11.10
23.33%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
162.50%
38
-99.84%
10.25
23.49%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
75.91%
604
-99.87%
7.80
20.00%
 750
69.00
-11.25%
12
-99.97%
0.47
28.57%
0.36
40.00%
71
-99.73%
6.40
28.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
36.36%
41
-99.74%
5.15
51.47%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
266.67%
17
-99.56%
3.95
-7.06%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
40.13%
432
-99.94%
2.80
12.00%
 800
112.10
-12.42%
8
-99.93%
0.17
44.44%
0.64
226.67%
95
-99.48%
1.90
8.57%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500