Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.20
0.00%
|
0
-100.00%
|
155.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
98.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
87.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
84.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
54.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
0.00%
|
0
-100.00%
|
60.00
-0.08%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
0.00%
|
0
-100.00%
|
45.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
44.00
-0.11%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
23.00
0.00%
|
670
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.39
0.00%
|
1
-99.99%
|
11.00
-36.78%
|
680 |
15.50
44.19%
|
1
-99.98%
|
1.47
0.00%
|
|||||||||||||
0.64
0.00%
|
0
-100.00%
|
11.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.42
-9.93%
|
29
-99.86%
|
4.50
-39.19%
|
700 |
27.50
44.74%
|
3
-99.99%
|
2.25
-1.70%
|
|||||||||||||
2.46
-5.97%
|
15
-99.42%
|
3.75
-26.47%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.20
-7.98%
|
29
-99.95%
|
2.05
-65.83%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.40
-7.78%
|
62
-99.88%
|
1.40
-62.16%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.10
-6.25%
|
23
-99.56%
|
0.75
-64.29%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.85
-13.95%
|
50
-99.83%
|
0.35
-70.83%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.51
-7.42%
|
38
-99.73%
|
0.30
-50.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.12
-6.52%
|
8
-99.69%
|
0.20
-80.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
-19.05%
|
41
-99.71%
|
0.05
-93.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
-19.18%
|
17
-99.35%
|
0.05
-83.33%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.38
-16.36%
|
86
-99.83%
|
0.20
-60.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|