loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
114.25 73.90 1
114.25
-99.92 5,200.00
0.00
0.00 500 0.35 -70.83 228
0.35
-99.95 607,100.00
-8.79
-8.79
54.85 -18.86 0
54.85
-100.00 5,200.00
-20.00
-20.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
73.30 51.45 21
73.30
-99.85 68,900.00
-8.62
-8.62 540 2.40 -14.29 647
2.40
-99.92 408,200.00
-27.15
-27.15
49.40 71.23 65
49.40
-99.92 245,700.00
-9.57
-9.57 560 1.35 -75.89 870
1.35
-99.87 328,900.00
-12.76
-12.76
31.80 109.90 308
31.80
-99.97 192,400.00
-38.33
-38.33 580 3.50 -68.75 1,100
3.50
-99.84 353,600.00
45.45
45.45
15.90 132.12 3,321
15.90
-99.84 340,600.00
-49.62
-49.62
Spot Price: 608.25
600
7.50 -65.36 1,635
7.50
-97.75 327,600.00
71.43
71.43
6.95 143.86 7,308
6.95
-99.19 937,300.00
108.99
108.99 620 18.25 -50.00 460
18.25
-96.46 215,800.00
50.91
50.91
2.50 100.00 4,006
2.50
-99.29 672,100.00
58.59
58.59 640 33.00 -53.26 11
33.0
-99.79 144,300.00
-16.54
-16.54
1.15 76.92 1,990
1.15
-97.06 360,100.00
18.38
18.38 660 50.50 -32.67 6
50.50
-99.77 72,800.00
1.82
1.82
0.75 50.00 649
0.75
-99.50 288,600.00
-5.13
-5.13 680 69.70 -28.14 4
69.70
-99.90 84,500.00
0.00
0.00
0.45 50.00 833
0.45
-99.47 559,000.00
2.63
2.63 700 91.30 -21.36 13
91.30
-99.80 91,000.00
-10.26
-10.26
0.30 20.00 169
0.30
-99.19 196,300.00
-3.21
-3.21 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 300.00 17
0.40
-99.91 175,500.00
-2.17
-2.17 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 200.00 18
0.30
-99.94 137,800.00
-1.85
-1.85 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 450.00 8
0.55
-99.96 61,100.00
-11.32
-11.32 780 170.00 -19.58 7
170.0
-99.46 1,300.00
-66.67
-66.67
0.15 50.00 45
0.15
-99.91 193,700.00
-9.15
-9.15 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 27,300.00
0.00
0.00 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 1
0.10
-99.99 53,300.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 78,000.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 62,400.00
-4.00
-4.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.30 0.00 0
5.30
-100.00 1,300.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 2,600.00
0.00
0.00 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 6,500.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00