Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.13
-9.09%
|
1
-99.99%
|
52.50
34.62%
|
500 |
1.60
-65.22%
|
844
-99.92%
|
3.86
0.68%
|
|||||||||||||
0.13
0.00%
|
9
-99.83%
|
34.20
0.59%
|
520 |
3.05
-61.39%
|
782
-99.85%
|
1.64
-4.55%
|
|||||||||||||
0.31
380.00%
|
50
-99.57%
|
31.60
-14.59%
|
530 |
4.30
-58.65%
|
1,309
-99.76%
|
2.02
30.25%
|
|||||||||||||
1.59
87.69%
|
948
-99.47%
|
24.25
-10.52%
|
540 |
5.85
-55.68%
|
1,612
-99.81%
|
2.38
10.24%
|
|||||||||||||
3.24
19.71%
|
1,487
-99.66%
|
17.15
-16.34%
|
550 |
8.75
-49.57%
|
1,386
-99.89%
|
3.67
-9.03%
|
|||||||||||||
2.86
-1.35%
|
1,199
-99.84%
|
11.10
-29.52%
|
560
|
12.85
-43.14%
|
474
-99.92%
|
1.68
11.21%
|
|||||||||||||
1.50
-17.86%
|
603
-99.92%
|
7.60
-35.87%
|
570 |
21.10
-30.02%
|
19
-99.99%
|
0.57
-6.38%
|
|||||||||||||
2.63
-24.91%
|
1,096
-99.86%
|
5.15
-40.80%
|
580 |
34.50
-11.54%
|
15
-99.91%
|
0.66
-8.93%
|
|||||||||||||
1.65
-21.60%
|
348
-99.89%
|
3.35
-48.06%
|
590 |
50.50
80.36%
|
3
-99.92%
|
0.10
-20.00%
|
|||||||||||||
6.54
1.82%
|
535
-99.95%
|
2.30
-48.89%
|
600 |
44.00
-18.22%
|
12
-99.90%
|
0.95
-5.19%
|
|||||||||||||
1.83
63.95%
|
206
-99.86%
|
1.50
-57.14%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.80
-7.73%
|
207
-99.96%
|
1.10
-54.17%
|
620 |
80.70
3.46%
|
6
-99.54%
|
0.09
40.00%
|
|||||||||||||
0.40
3.33%
|
48
-99.98%
|
0.80
-52.94%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
-18.25%
|
73
-99.96%
|
0.55
-56.00%
|
640 |
98.50
-8.96%
|
1
-99.96%
|
0.21
-5.88%
|
|||||||||||||
0.95
-12.05%
|
18
-99.99%
|
0.40
-38.46%
|
660 |
105.25
32.22%
|
8
-99.69%
|
0.26
-23.08%
|
|||||||||||||
1.11
-23.42%
|
37
-99.93%
|
0.25
-28.57%
|
680 |
125.30
-2.87%
|
27
-97.92%
|
0.85
-26.97%
|
|||||||||||||
1.03
-5.95%
|
12
-99.91%
|
0.10
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|