Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.12
0.00%
|
0
-100.00%
|
93.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
78.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-66.67%
|
3
-99.77%
|
81.50
16.43%
|
630 |
3.05
0.00%
|
23
0.00%
|
0.13
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
75.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
1
-99.98%
|
61.70
26.56%
|
650 |
5.20
-31.13%
|
432
-99.70%
|
2.76
30.06%
|
|||||||||||||
0.07
0.00%
|
1
-99.97%
|
45.80
14.50%
|
660 |
7.25
-30.29%
|
155
-98.68%
|
0.77
268.75%
|
|||||||||||||
0.01
-50.00%
|
6
-99.54%
|
51.80
29.66%
|
670 |
9.50
-31.16%
|
163
-99.57%
|
1.03
139.39%
|
|||||||||||||
0.96
-14.94%
|
158
-99.85%
|
40.75
26.36%
|
680 |
12.40
-30.53%
|
505
-99.19%
|
1.69
120.34%
|
|||||||||||||
1.07
-15.46%
|
453
-99.87%
|
34.85
29.31%
|
690 |
16.95
-25.17%
|
207
-99.62%
|
0.73
180.00%
|
|||||||||||||
4.68
25.00%
|
2,839
-99.63%
|
29.30
30.80%
|
700
|
20.70
-27.11%
|
377
-99.59%
|
2.59
30.07%
|
|||||||||||||
3.42
1,043.48%
|
1,020
-97.47%
|
24.80
33.33%
|
710 |
26.45
0.00%
|
140
0.00%
|
0.52
0.00%
|
|||||||||||||
2.33
231.48%
|
865
-98.81%
|
20.75
38.80%
|
720 |
31.50
0.00%
|
43
0.00%
|
0.12
0.00%
|
|||||||||||||
1.74
148.15%
|
517
-99.34%
|
16.50
39.24%
|
730 |
37.75
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.66
466.67%
|
259
-99.09%
|
13.55
42.63%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.25
110.08%
|
1,259
-99.14%
|
10.85
43.71%
|
750 |
51.50
-26.43%
|
13
-99.50%
|
0.26
33.33%
|
|||||||||||||
0.86
1,220.00%
|
164
-95.79%
|
8.85
77.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
252.00%
|
290
-99.32%
|
6.95
12.10%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
0.00%
|
67
0.00%
|
5.40
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
27
0.00%
|
4.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.38
9,050.00%
|
1,215
-53.27%
|
3.15
16.67%
|
800 |
91.30
-7.78%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
0.53
0.00%
|
135
0.00%
|
2.90
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|