loader2
Partner With Us NRI

GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| BALKRISIND| ADANIPORTS| SBIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
83.55
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-23.81%
25
-99.93%
70.00
-4.63%
600
1.50
42.86%
60
-98.85%
3.30
-2.31%
0.01
0.00%
0
-100.00%
47.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.85%
46.55
16.38%
620
3.40
13.33%
68
-99.97%
0.70
-26.03%
0.17
-31.58%
9
-99.31%
39.50
-11.24%
630
4.70
2.17%
31
-99.94%
0.74
0.00%
0.21
0.00%
1
-99.98%
32.25
-12.24%
640
6.85
-2.84%
49
-96.23%
0.81
-6.06%
1.00
-1.28%
10
-99.97%
24.90
-22.31%
650
10.00
5.82%
23
-99.92%
2.26
-5.43%
1.27
-1.01%
16
-99.38%
20.25
-19.00%
660
15.10
9.42%
29
-97.77%
0.91
0.00%
2.46
14.55%
144
-99.31%
14.85
-18.18%
670
Spot Price: 665.40
19.90
12.43%
21
-99.91%
1.03
-1.25%
2.63
-2.42%
56
-98.56%
11.00
-15.06%
680
25.50
10.39%
15
-99.95%
1.14
2.33%
2.85
1.86%
157
-99.40%
8.55
-22.97%
690
33.50
-6.94%
2
-99.98%
0.55
2.44%
5.68
2.34%
201
-99.33%
5.80
-27.50%
700
41.70
10.76%
20
-99.89%
2.38
-0.54%
1.42
-0.91%
14
-98.92%
4.45
-37.32%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
0.00%
76
-99.51%
3.15
-25.88%
720
57.50
10.58%
3
-99.92%
0.77
0.00%
1.90
-6.41%
45
-99.86%
2.35
-38.96%
730
68.15
-2.64%
1
-99.97%
0.52
0.00%
1.90
-2.67%
16
-99.98%
1.75
-38.60%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-1.28%
64
-99.55%
1.45
-23.68%
750
85.80
5.15%
9
-99.31%
0.16
20.00%
1.70
0.77%
14
-99.46%
1.00
-42.86%
760
89.20
-28.06%
1
-99.92%
0.70
0.00%
2.18
0.00%
0
-100.00%
1.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
6
-99.99%
0.60
-29.41%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.90
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
1.01%
19
-98.54%
0.50
-37.50%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-0.64%
5
-99.97%
0.15
50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500