loader2
Partner With Us NRI

GMR AIRPORTS INFRASTRUCTURE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
11.11%
8
-99.99%
19.85
10.28%
62
0.05
0.00%
2
-100.00%
0.68
50.00%
1.13
25.00%
4
-99.98%
15.95
6.33%
65
0.05
0.00%
3
-99.99%
12.49
0.91%
0.11
-50.00%
2
-100.00%
12.50
31.58%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-28.57%
43
-99.81%
11.25
17.80%
70
0.05
0.00%
12
-99.99%
33.41
2.77%
0.11
0.00%
0
-100.00%
3.95
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
7.55
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
0
-100.00%
7.50
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-2.27%
1
-100.00%
7.35
15.75%
74
0.05
0.00%
6
-100.00%
6.86
3.39%
11.93
-40.45%
124
-99.99%
6.30
35.48%
75
0.05
-50.00%
145
-100.00%
38.25
-7.61%
5.29
-28.79%
58
-99.98%
5.30
41.33%
76
0.05
-66.67%
96
-99.99%
12.04
20.22%
7.43
-26.67%
72
-99.99%
4.65
66.07%
77
0.05
-75.00%
106
-100.00%
13.28
-11.28%
10.91
-13.39%
30
-100.00%
3.60
84.62%
78
0.05
-80.00%
100
-100.00%
12.15
-19.40%
5.74
-60.47%
178
-99.99%
2.70
157.14%
79
0.05
-85.71%
142
-99.99%
5.63
-24.24%
20.36
-64.72%
864
-100.00%
1.65
230.00%
80
0.05
-92.86%
547
-99.99%
16.88
-51.46%
9.11
-47.74%
445
-99.99%
0.45
50.00%
81
0.15
-90.00%
130
-99.98%
5.85
40.54%
7.20
-61.90%
529
-99.99%
0.05
-75.00%
82
Spot Price: 81.60
0.75
-70.00%
41
-99.99%
5.29
-16.07%
11.93
-42.39%
253
-99.99%
0.05
-66.67%
83
1.50
-58.33%
44
-99.98%
6.19
-25.68%
20.59
-35.34%
192
-99.98%
0.05
-66.67%
84
3.00
-30.23%
11
-100.00%
4.16
-2.63%
66.38
-22.37%
368
-99.99%
0.05
-50.00%
85
3.50
-35.78%
111
-99.99%
22.16
-35.41%
15.41
-28.27%
106
-99.99%
0.05
-50.00%
86
4.95
-20.80%
34
-99.97%
7.65
-13.92%
17.55
-10.34%
85
-99.98%
0.05
-50.00%
87
5.30
-26.39%
13
-99.99%
6.86
-4.69%
16.09
0.70%
29
-99.99%
0.05
0.00%
88
6.65
-14.19%
3
-100.00%
3.71
-5.71%
9.79
0.00%
7
-100.00%
0.05
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
108.00
0.63%
66
-100.00%
0.05
0.00%
90
8.55
-16.99%
30
-100.00%
16.54
-8.70%
7.99
-8.97%
21
-99.94%
0.05
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
-1.82%
2
-100.00%
0.05
0.00%
92
10.05
-14.47%
8
-99.96%
2.81
-10.71%
8.10
0.00%
0
-100.00%
0.05
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.04
0.00%
0
-100.00%
0.05
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.44
0.00%
0
-100.00%
0.05
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
0.00%
0
-100.00%
0.05
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.00%
0
-100.00%
0.05
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.00%
0
-100.00%
0.05
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.00%
0
-100.00%
0.05
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
117.45
0.00%
20
-99.82%
0.05
0.00%
100
18.45
-11.30%
4
-99.99%
1.58
-6.67%
3.60
0.00%
0
-100.00%
0.15
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.64
0.00%
0
-100.00%
0.05
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.79
0.00%
0
-100.00%
0.05
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500