loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT | LT | RELIANCE | IRCTC | DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
0.00%
0
-100.00%
40.50
0.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
30.90
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
25.35
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
18.00
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
11.35
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
0.00%
0
-100.00%
20.50
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
11.80
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
8.35
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
14.80
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-9.91%
15
-99.99%
13.00
-1.89%
75
0.05
-50.00%
20
-99.91%
26.89
-6.27%
5.18
-8.00%
4
-100.00%
12.30
0.41%
76
0.05
-50.00%
13
-99.97%
8.66
-14.44%
6.86
-6.15%
4
-99.99%
11.30
0.89%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.74
0.00%
0
-100.00%
10.10
0.50%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
0.00%
1
-99.99%
11.00
18.28%
79
0.15
-40.00%
4
-100.00%
7.88
1.45%
27.00
-10.11%
125
-99.99%
7.50
-7.98%
80
0.10
-33.33%
44
-99.99%
60.08
-4.64%
4.16
0.00%
0
-100.00%
7.05
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-9.68%
9
-99.96%
6.10
-10.29%
82
0.10
-86.67%
4
-99.99%
6.08
-3.57%
15.30
-14.47%
33
-99.94%
2.85
-43.00%
83
0.25
25.00%
16
-99.97%
11.70
-1.89%
4.61
0.00%
0
-100.00%
5.00
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.15
-1.18%
60
-99.98%
3.05
-14.08%
85
0.60
20.00%
44
-99.99%
39.38
-3.85%
10.58
-1.05%
5
-99.99%
2.50
25.00%
86
1.00
53.85%
18
-99.97%
16.99
-9.04%
7.43
-5.71%
15
-100.00%
1.80
-10.00%
87
1.65
65.00%
14
-99.98%
23.40
-2.80%
24.08
-3.60%
30
-100.00%
1.30
160.00%
88
Spot Price: 87.65
1.70
25.93%
20
-99.99%
16.88
-5.06%
11.59
43.06%
54
-99.76%
1.00
-4.76%
89
2.50
35.14%
14
-99.98%
61.88
0.00%
158.63
1.29%
316
-99.97%
0.85
70.00%
90
3.50
55.56%
77
-99.98%
59.18
-8.20%
20.70
-9.36%
40
-99.96%
0.75
-6.25%
91
3.00
-30.23%
1
-100.00%
7.88
-1.41%
47.93
-10.88%
61
-99.98%
0.55
37.50%
92
5.50
23.60%
4
-99.98%
16.20
-1.37%
37.91
-13.59%
69
-99.96%
0.40
-11.11%
93
4.90
22.50%
4
-99.96%
5.18
-8.00%
27.90
-5.70%
19
-99.99%
0.25
-44.44%
94
5.25
-6.25%
4
-99.96%
4.61
-8.89%
124.54
-12.35%
171
-99.98%
0.25
-28.57%
95
6.85
-5.52%
5
-99.99%
12.60
-4.27%
15.86
-11.88%
19
-99.97%
0.15
-25.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
-22.14%
31
-99.98%
0.15
-40.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
-7.28%
13
-99.99%
1.60
966.67%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
-8.70%
10
-99.99%
0.10
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
116.89
-11.27%
132
-99.99%
0.05
-50.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-7.55%
4
-99.98%
0.05
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.83
-11.06%
44
-99.99%
0.10
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
-9.72%
7
-99.94%
0.05
-50.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500