loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ICICIBANK
  • BAJFINANCE
  • ADANIENT
  • HDFCBANK
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
4.30
BUY SELL Quote
-21.10 3
4.30
 -99.99 180,000.00
14.29
 14.29 36 0.05 0.00 8
0.05
 -100.00 2,272,500.00
-0.98
 -0.98
BUY SELL Quote
3.05
BUY SELL Quote
-37.76 2
3.05
 -100.00 765,000.00
0.00
 0.00 37 0.10 100.00 22
0.10
 -100.00 3,217,500.00
-2.05
 -2.05
BUY SELL Quote
2.10
BUY SELL Quote
-38.24 16
2.10
 -100.00 7,672,500.00
-0.87
 -0.87 38 0.10 0.00 259
0.10
 -99.99 7,132,500.00
-4.52
 -4.52
BUY SELL Quote
1.25
BUY SELL Quote
-51.92 63
1.25
 -99.99 5,715,000.00
0.00
 0.00 39 0.25 25.00 654
0.25
 -99.99 5,715,000.00
7.17
 7.17
BUY SELL Quote
0.65
BUY SELL Quote
-61.76 959
0.65
 -99.98 12,757,500.00
-0.53
 -0.53
Spot Price: 39.85
40 		0.65 85.71 840
0.65
 -100.00 7,560,000.00
-25.83
 -25.83
BUY SELL Quote
0.35
BUY SELL Quote
-66.67 1,603
0.35
 -99.98 5,715,000.00
53.01
 53.01 41 1.35 80.00 326
1.35
 -100.00 2,970,000.00
-15.92
 -15.92
BUY SELL Quote
0.20
BUY SELL Quote
-66.67 1,913
0.20
 -99.99 12,375,000.00
33.50
 33.50 42 2.15 72.00 97
2.15
 -100.00 5,985,000.00
-8.28
 -8.28
BUY SELL Quote
0.10
BUY SELL Quote
-71.43 1,201
0.10
 -100.00 9,292,500.00
0.00
 0.00 43 3.05 52.50 12
3.05
 -100.00 2,925,000.00
-6.47
 -6.47
BUY SELL Quote
0.05
BUY SELL Quote
-75.00 417
0.05
 -100.00 10,732,500.00
0.00
 0.00 44 3.80 31.03 2
3.80
 -100.00 90,000.00
-20.00
 -20.00
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 520
0.05
 -100.00 13,297,500.00
18.20
 18.20 45 4.80 28.00 2
4.80
 -100.00 405,000.00
-10.00
 -10.00
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 84
0.05
 -100.00 2,115,000.00
-21.01
 -21.01 46 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 55
0.05
 -100.00 2,430,000.00
11.34
 11.34 47 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 47
0.05
 -100.00 2,677,500.00
36.78
 36.78 48 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -100.00 405,000.00
12.50
 12.50 49 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00