Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.13
11.11%
|
8
-99.99%
|
19.85
10.28%
|
62 |
0.05
0.00%
|
2
-100.00%
|
0.68
50.00%
|
|||||||||||||
1.13
25.00%
|
4
-99.98%
|
15.95
6.33%
|
65 |
0.05
0.00%
|
3
-99.99%
|
12.49
0.91%
|
|||||||||||||
0.11
-50.00%
|
2
-100.00%
|
12.50
31.58%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.38
-28.57%
|
43
-99.81%
|
11.25
17.80%
|
70 |
0.05
0.00%
|
12
-99.99%
|
33.41
2.77%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
3.95
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.79
0.00%
|
0
-100.00%
|
7.55
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
0.00%
|
0
-100.00%
|
7.50
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.84
-2.27%
|
1
-100.00%
|
7.35
15.75%
|
74 |
0.05
0.00%
|
6
-100.00%
|
6.86
3.39%
|
|||||||||||||
11.93
-40.45%
|
124
-99.99%
|
6.30
35.48%
|
75 |
0.05
-50.00%
|
145
-100.00%
|
38.25
-7.61%
|
|||||||||||||
5.29
-28.79%
|
58
-99.98%
|
5.30
41.33%
|
76 |
0.05
-66.67%
|
96
-99.99%
|
12.04
20.22%
|
|||||||||||||
7.43
-26.67%
|
72
-99.99%
|
4.65
66.07%
|
77 |
0.05
-75.00%
|
106
-100.00%
|
13.28
-11.28%
|
|||||||||||||
10.91
-13.39%
|
30
-100.00%
|
3.60
84.62%
|
78 |
0.05
-80.00%
|
100
-100.00%
|
12.15
-19.40%
|
|||||||||||||
5.74
-60.47%
|
178
-99.99%
|
2.70
157.14%
|
79 |
0.05
-85.71%
|
142
-99.99%
|
5.63
-24.24%
|
|||||||||||||
20.36
-64.72%
|
864
-100.00%
|
1.65
230.00%
|
80 |
0.05
-92.86%
|
547
-99.99%
|
16.88
-51.46%
|
|||||||||||||
9.11
-47.74%
|
445
-99.99%
|
0.45
50.00%
|
81 |
0.15
-90.00%
|
130
-99.98%
|
5.85
40.54%
|
|||||||||||||
7.20
-61.90%
|
529
-99.99%
|
0.05
-75.00%
|
82
|
0.75
-70.00%
|
41
-99.99%
|
5.29
-16.07%
|
|||||||||||||
11.93
-42.39%
|
253
-99.99%
|
0.05
-66.67%
|
83 |
1.50
-58.33%
|
44
-99.98%
|
6.19
-25.68%
|
|||||||||||||
20.59
-35.34%
|
192
-99.98%
|
0.05
-66.67%
|
84 |
3.00
-30.23%
|
11
-100.00%
|
4.16
-2.63%
|
|||||||||||||
66.38
-22.37%
|
368
-99.99%
|
0.05
-50.00%
|
85 |
3.50
-35.78%
|
111
-99.99%
|
22.16
-35.41%
|
|||||||||||||
15.41
-28.27%
|
106
-99.99%
|
0.05
-50.00%
|
86 |
4.95
-20.80%
|
34
-99.97%
|
7.65
-13.92%
|
|||||||||||||
17.55
-10.34%
|
85
-99.98%
|
0.05
-50.00%
|
87 |
5.30
-26.39%
|
13
-99.99%
|
6.86
-4.69%
|
|||||||||||||
16.09
0.70%
|
29
-99.99%
|
0.05
0.00%
|
88 |
6.65
-14.19%
|
3
-100.00%
|
3.71
-5.71%
|
|||||||||||||
9.79
0.00%
|
7
-100.00%
|
0.05
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
108.00
0.63%
|
66
-100.00%
|
0.05
0.00%
|
90 |
8.55
-16.99%
|
30
-100.00%
|
16.54
-8.70%
|
|||||||||||||
7.99
-8.97%
|
21
-99.94%
|
0.05
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.15
-1.82%
|
2
-100.00%
|
0.05
0.00%
|
92 |
10.05
-14.47%
|
8
-99.96%
|
2.81
-10.71%
|
|||||||||||||
8.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
71.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.43
0.00%
|
0
-100.00%
|
0.05
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.70
0.00%
|
0
-100.00%
|
0.05
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
117.45
0.00%
|
20
-99.82%
|
0.05
0.00%
|
100 |
18.45
-11.30%
|
4
-99.99%
|
1.58
-6.67%
|
|||||||||||||
3.60
0.00%
|
0
-100.00%
|
0.15
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|