Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
203.00 | 0.00 | 0 203.0 |
-100.00 | 125.00 0.00 |
0.00 | 1,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
268.65 | 14.32 | 1 268.65 |
-99.73 | 625.00 -16.67 |
-16.67 | 1,800 | 0.45 | -65.38 | 85 0.45 |
-99.71 | 14,125.00 -20.98 |
-20.98 | |||||||||||||
248.85 | 0.00 | 0 248.85 |
-100.00 | 750.00 0.00 |
0.00 | 1,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
248.00 | 7.83 | 4 248.0 |
-99.89 | 10,500.00 -1.18 |
-1.18 | 1,900 | 0.65 | -75.93 | 436 0.65 |
-99.66 | 20,125.00 1.26 |
1.26 | |||||||||||||
215.30 | 22.16 | 4 215.30 |
-99.73 | 4,500.00 0.00 |
0.00 | 1,950 | 1.40 | -69.23 | 538 1.40 |
-99.47 | 18,125.00 101.39 |
101.39 | |||||||||||||
160.10 | 34.59 | 76 160.10 |
-99.79 | 11,250.00 9.76 |
9.76 | 2,000 | 1.95 | -76.22 | 867 1.95 |
-99.50 | 17,875.00 -19.66 |
-19.66 | |||||||||||||
124.00 | 75.51 | 85 124.0 |
-99.78 | 8,625.00 -10.39 |
-10.39 | 2,050 | 4.55 | -74.51 | 425 4.55 |
-99.24 | 9,750.00 18.18 |
18.18 | |||||||||||||
75.70 | 83.74 | 1,282 75.70 |
-99.74 | 22,250.00 -35.51 |
-35.51 | 2,100 | 8.00 | -76.57 | 914 8.0 |
-99.52 | 24,500.00 13.95 |
13.95 | |||||||||||||
36.20 | 81.45 | 1,327 36.20 |
-99.67 | 16,250.00 -60.49 |
-60.49 |
|
19.10 | -60.21 | 153 19.10 |
-97.40 | 7,500.00 71.43 |
71.43 | |||||||||||||
14.45 | 35.05 | 2,603 14.45 |
-99.61 | 65,125.00 -36.00 |
-36.00 | 2,200 | 53.00 | -54.39 | 43 53.0 |
-99.44 | 8,625.00 -1.43 |
-1.43 | |||||||||||||
6.20 | 4.20 | 620 6.20 |
-99.57 | 17,375.00 -25.67 |
-25.67 | 2,250 | 86.40 | -35.45 | 4 86.40 |
-99.47 | 1,750.00 7.69 |
7.69 | |||||||||||||
3.25 | -8.45 | 806 3.25 |
-99.59 | 33,750.00 -15.09 |
-15.09 | 2,300 | 135.00 | -24.03 | 8 135.0 |
-99.47 | 2,625.00 -8.70 |
-8.70 | |||||||||||||
1.80 | -26.53 | 1 1.80 |
-99.93 | 3,625.00 0.00 |
0.00 | 2,350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | -21.57 | 262 2.0 |
-99.75 | 26,000.00 -6.73 |
-6.73 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 2 1.0 |
-99.20 | 1,500.00 0.00 |
0.00 | 2,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 94 1.0 |
-99.68 | 27,125.00 -5.65 |
-5.65 | 2,500 | 356.75 | -5.87 | 7 356.75 |
-98.88 | 1,625.00 -18.75 |
-18.75 | |||||||||||||
1.25 | -3.85 | 2 1.25 |
-99.92 | 3,000.00 0.00 |
0.00 | 2,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -85.71 | 97 0.05 |
-98.35 | 51,000.00 0.00 |
0.00 | 2,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.45 | 0.00 | 0 1.45 |
-100.00 | 500.00 0.00 |
0.00 | 2,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -66.67 | 1 0.10 |
-99.20 | 2,000.00 -5.88 |
-5.88 | 2,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 375.00 0.00 |
0.00 | 2,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -98.31 | 1 0.10 |
-99.20 | 500.00 -33.33 |
-33.33 | 2,900 | 790.00 | -16.84 | 1 790.0 |
-99.20 | 125.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 4,250.00 0.00 |
0.00 | 3,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |