loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
203.00 0.00 0
203.0
-100.00 125.00
0.00
0.00 1,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
268.65 14.32 1
268.65
-99.73 625.00
-16.67
-16.67 1,800 0.45 -65.38 85
0.45
-99.71 14,125.00
-20.98
-20.98
248.85 0.00 0
248.85
-100.00 750.00
0.00
0.00 1,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
248.00 7.83 4
248.0
-99.89 10,500.00
-1.18
-1.18 1,900 0.65 -75.93 436
0.65
-99.66 20,125.00
1.26
1.26
215.30 22.16 4
215.30
-99.73 4,500.00
0.00
0.00 1,950 1.40 -69.23 538
1.40
-99.47 18,125.00
101.39
101.39
160.10 34.59 76
160.10
-99.79 11,250.00
9.76
9.76 2,000 1.95 -76.22 867
1.95
-99.50 17,875.00
-19.66
-19.66
124.00 75.51 85
124.0
-99.78 8,625.00
-10.39
-10.39 2,050 4.55 -74.51 425
4.55
-99.24 9,750.00
18.18
18.18
75.70 83.74 1,282
75.70
-99.74 22,250.00
-35.51
-35.51 2,100 8.00 -76.57 914
8.0
-99.52 24,500.00
13.95
13.95
36.20 81.45 1,327
36.20
-99.67 16,250.00
-60.49
-60.49
Spot Price: 2170.55
2,150
19.10 -60.21 153
19.10
-97.40 7,500.00
71.43
71.43
14.45 35.05 2,603
14.45
-99.61 65,125.00
-36.00
-36.00 2,200 53.00 -54.39 43
53.0
-99.44 8,625.00
-1.43
-1.43
6.20 4.20 620
6.20
-99.57 17,375.00
-25.67
-25.67 2,250 86.40 -35.45 4
86.40
-99.47 1,750.00
7.69
7.69
3.25 -8.45 806
3.25
-99.59 33,750.00
-15.09
-15.09 2,300 135.00 -24.03 8
135.0
-99.47 2,625.00
-8.70
-8.70
1.80 -26.53 1
1.80
-99.93 3,625.00
0.00
0.00 2,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -21.57 262
2.0
-99.75 26,000.00
-6.73
-6.73 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 2
1.0
-99.20 1,500.00
0.00
0.00 2,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 94
1.0
-99.68 27,125.00
-5.65
-5.65 2,500 356.75 -5.87 7
356.75
-98.88 1,625.00
-18.75
-18.75
1.25 -3.85 2
1.25
-99.92 3,000.00
0.00
0.00 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -85.71 97
0.05
-98.35 51,000.00
0.00
0.00 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 500.00
0.00
0.00 2,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 1
0.10
-99.20 2,000.00
-5.88
-5.88 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 375.00
0.00
0.00 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -98.31 1
0.10
-99.20 500.00
-33.33
-33.33 2,900 790.00 -16.84 1
790.0
-99.20 125.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 4,250.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00