Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
324.95
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
219.70
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-5.56%
|
5
-98.89%
|
148.35
-9.54%
|
2,700 |
35.00
-20.00%
|
93
-99.40%
|
0.50
-5.14%
|
|||||||||||||
0.04
-10.71%
|
23
-99.10%
|
118.60
6.37%
|
2,750 |
53.45
-13.02%
|
46
-99.56%
|
0.24
0.00%
|
|||||||||||||
0.27
13.13%
|
455
-98.82%
|
89.65
7.11%
|
2,800
|
74.20
-12.76%
|
130
-99.64%
|
0.46
-0.32%
|
|||||||||||||
0.20
-2.86%
|
179
-99.23%
|
62.75
2.28%
|
2,850 |
97.70
-9.54%
|
14
-99.07%
|
0.10
1.54%
|
|||||||||||||
0.40
-2.21%
|
410
-99.38%
|
47.90
9.49%
|
2,900 |
133.20
-6.85%
|
9
-99.45%
|
0.24
-3.01%
|
|||||||||||||
0.11
25.00%
|
79
-99.01%
|
33.30
9.18%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
4.10%
|
290
-99.25%
|
23.10
7.19%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-7.95%
|
98
-99.21%
|
15.45
3.34%
|
3,050 |
242.80
0.37%
|
1
-99.33%
|
0.05
3.45%
|
|||||||||||||
0.18
15.53%
|
34
-99.67%
|
10.25
-0.49%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
11.29%
|
21
-97.67%
|
6.60
-7.04%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
5.65%
|
90
-99.73%
|
5.15
0.00%
|
3,200 |
389.00
-2.65%
|
2
-99.33%
|
0.01
-20.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
3.95
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-10.79%
|
419
-80.05%
|
2.80
-17.65%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
2.15
-30.65%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
3.15
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
1.60
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
6.67%
|
2
-98.67%
|
1.05
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|