loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
203.00
BUY SELL Quote
0.00 0
203.0
 -100.00 125.00
0.00
 0.00 1,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
268.65
BUY SELL Quote
14.32 1
268.65
 -99.73 625.00
-16.67
 -16.67 1,800 0.45 -65.38 85
0.45
 -99.71 14,125.00
-20.98
 -20.98
BUY SELL Quote
248.85
BUY SELL Quote
0.00 0
248.85
 -100.00 750.00
0.00
 0.00 1,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
248.00
BUY SELL Quote
7.83 4
248.0
 -99.89 10,500.00
-1.18
 -1.18 1,900 0.65 -75.93 436
0.65
 -99.66 20,125.00
1.26
 1.26
BUY SELL Quote
215.30
BUY SELL Quote
22.16 4
215.30
 -99.73 4,500.00
0.00
 0.00 1,950 1.40 -69.23 538
1.40
 -99.47 18,125.00
101.39
 101.39
BUY SELL Quote
160.10
BUY SELL Quote
34.59 76
160.10
 -99.79 11,250.00
9.76
 9.76 2,000 1.95 -76.22 867
1.95
 -99.50 17,875.00
-19.66
 -19.66
BUY SELL Quote
124.00
BUY SELL Quote
75.51 85
124.0
 -99.78 8,625.00
-10.39
 -10.39 2,050 4.55 -74.51 425
4.55
 -99.24 9,750.00
18.18
 18.18
BUY SELL Quote
75.70
BUY SELL Quote
83.74 1,282
75.70
 -99.74 22,250.00
-35.51
 -35.51 2,100 8.00 -76.57 914
8.0
 -99.52 24,500.00
13.95
 13.95
BUY SELL Quote
36.20
BUY SELL Quote
81.45 1,327
36.20
 -99.67 16,250.00
-60.49
 -60.49
Spot Price: 2170.55
2,150 		19.10 -60.21 153
19.10
 -97.40 7,500.00
71.43
 71.43
BUY SELL Quote
14.45
BUY SELL Quote
35.05 2,603
14.45
 -99.61 65,125.00
-36.00
 -36.00 2,200 53.00 -54.39 43
53.0
 -99.44 8,625.00
-1.43
 -1.43
BUY SELL Quote
6.20
BUY SELL Quote
4.20 620
6.20
 -99.57 17,375.00
-25.67
 -25.67 2,250 86.40 -35.45 4
86.40
 -99.47 1,750.00
7.69
 7.69
BUY SELL Quote
3.25
BUY SELL Quote
-8.45 806
3.25
 -99.59 33,750.00
-15.09
 -15.09 2,300 135.00 -24.03 8
135.0
 -99.47 2,625.00
-8.70
 -8.70
BUY SELL Quote
1.80
BUY SELL Quote
-26.53 1
1.80
 -99.93 3,625.00
0.00
 0.00 2,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-21.57 262
2.0
 -99.75 26,000.00
-6.73
 -6.73 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 2
1.0
 -99.20 1,500.00
0.00
 0.00 2,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 94
1.0
 -99.68 27,125.00
-5.65
 -5.65 2,500 356.75 -5.87 7
356.75
 -98.88 1,625.00
-18.75
 -18.75
BUY SELL Quote
1.25
BUY SELL Quote
-3.85 2
1.25
 -99.92 3,000.00
0.00
 0.00 2,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-85.71 97
0.05
 -98.35 51,000.00
0.00
 0.00 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.45
BUY SELL Quote
0.00 0
1.45
 -100.00 500.00
0.00
 0.00 2,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-66.67 1
0.10
 -99.20 2,000.00
-5.88
 -5.88 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 375.00
0.00
 0.00 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-98.31 1
0.10
 -99.20 500.00
-33.33
 -33.33 2,900 790.00 -16.84 1
790.0
 -99.20 125.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 4,250.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00