Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
275.80
0.00%
|
2,500 |
18.45
-14.58%
|
88
-98.87%
|
0.22
260.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
140.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
2
-99.93%
|
118.85
10.00%
|
2,660 |
51.60
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
0.01
-33.33%
|
2
-99.78%
|
134.80
17.01%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
7.41%
|
521
-99.81%
|
128.95
18.30%
|
2,700 |
69.90
-21.02%
|
367
-92.80%
|
0.57
233.33%
|
|||||||||||||
0.07
130.00%
|
51
-99.55%
|
118.45
18.10%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
2,766.67%
|
267
-91.91%
|
106.20
14.13%
|
2,740
|
85.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.09
0.00%
|
134
0.00%
|
99.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
86.35
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
319.54%
|
1,582
-98.74%
|
80.95
19.13%
|
2,800 |
122.15
0.00%
|
26
0.00%
|
0.03
0.00%
|
|||||||||||||
0.01
200.00%
|
5
-98.33%
|
74.00
29.82%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
66.00
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
766.67%
|
117
-92.20%
|
48.25
30.94%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
23.24%
|
606
-99.46%
|
25.95
7.68%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
775.00%
|
38
-96.83%
|
16.50
10.37%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|