loader2
Partner With Us NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI ('000)
USDINR-CE-20-MAY-2022 77.5000 0.2350 0.0100 708,428.00 0.2225 230,638.00
USDINR-PE-20-MAY-2022 77.5000 0.2325 0.0100 533,397.00 0.2275 170,399.00
USDINR-PE-20-MAY-2022 77.2500 0.1225 0.0000 512,070.00 0.1200 132,606.00
USDINR-PE-20-MAY-2022 77.0000 0.0550 0.0000 424,815.00 0.0525 147,082.00
USDINR-CE-20-MAY-2022 77.7500 0.1350 0.0100 420,650.00 0.1300 130,651.00
USDINR-CE-20-MAY-2022 78.0000 0.0750 0.0100 396,935.00 0.0675 123,916.00
USDINR-CE-20-MAY-2022 78.2500 0.0375 0.0100 268,614.00 0.0325 81,830.00
USDINR-PE-20-MAY-2022 76.7500 0.0250 0.0000 256,304.00 0.0250 93,355.00
USDINR-CE-27-MAY-2022 77.5000 0.3850 0.0000 252,542.00 0.3850 288,735.00
USDINR-CE-20-MAY-2022 77.2500 0.3725 -0.0200 245,174.00 0.3875 49,118.00
USDINR-PE-27-MAY-2022 77.5000 0.3375 0.0000 215,709.00 0.3375 170,874.00
USDINR-PE-20-MAY-2022 76.5000 0.0125 0.0000 204,123.00 0.0125 105,006.00
USDINR-PE-27-MAY-2022 77.0000 0.1400 0.0000 181,586.00 0.1400 217,294.00
USDINR-CE-27-MAY-2022 78.0000 0.1925 -0.0100 177,884.00 0.2000 227,569.00
USDINR-CE-20-MAY-2022 78.5000 0.0200 0.0000 110,487.00 0.0175 34,169.00
USDINR-PE-20-MAY-2022 77.7500 0.3875 0.0300 105,805.00 0.3575 33,073.00
USDINR-CE-27-MAY-2022 77.0000 0.6825 -0.0100 94,790.00 0.6875 243,141.00
USDINR-CE-27-MAY-2022 77.7500 0.2750 0.0000 93,339.00 0.2775 70,446.00
USDINR-PE-27-MAY-2022 77.2500 0.2225 -0.0100 88,711.00 0.2300 52,332.00
USDINR-CE-20-MAY-2022 77.0000 0.5525 0.0000 83,413.00 0.5525 31,732.00
USDINR-PE-20-MAY-2022 76.2500 0.0075 0.0000 75,796.00 0.0075 22,659.00
USDINR-PE-27-MAY-2022 76.5000 0.0525 0.0000 67,150.00 0.0525 274,660.00
USDINR-PE-27-MAY-2022 76.0000 0.0225 0.0000 62,856.00 0.0200 250,500.00
USDINR-CE-27-MAY-2022 77.2500 0.5200 -0.0200 53,228.00 0.5425 56,891.00
USDINR-CE-27-MAY-2022 78.5000 0.0900 0.0000 44,814.00 0.0900 108,358.00
USDINR-CE-20-MAY-2022 76.7500 0.7775 0.0200 36,979.00 0.7600 39,488.00
USDINR-PE-20-MAY-2022 76.0000 0.0075 0.0000 35,531.00 0.0050 25,865.00
USDINR-PE-20-MAY-2022 78.0000 0.5750 0.0000 33,721.00 0.5725 5,691.00
USDINR-CE-27-MAY-2022 79.0000 0.0450 0.0000 33,634.00 0.0450 69,658.00
USDINR-PE-28-JUN-2022 76.5000 0.1900 0.0000 33,261.00 0.1900 49,191.00
USDINR-PE-27-MAY-2022 76.2500 0.0300 0.0000 33,003.00 0.0300 79,434.00
USDINR-PE-27-MAY-2022 76.7500 0.0825 0.0000 31,552.00 0.0825 67,953.00
USDINR-CE-20-MAY-2022 76.5000 1.0050 -0.0100 28,506.00 1.0100 19,572.00
USDINR-PE-27-MAY-2022 75.0000 0.0075 0.0000 25,289.00 0.0075 128,848.00
USDINR-PE-27-MAY-2022 77.7500 0.4750 0.0000 23,702.00 0.4750 21,285.00
USDINR-CE-20-MAY-2022 79.0000 0.0075 0.0000 20,700.00 0.0075 14,941.00
USDINR-PE-27-MAY-2022 75.5000 0.0125 0.0000 20,697.00 0.0100 86,928.00
USDINR-CE-27-MAY-2022 78.2500 0.1325 0.0000 20,392.00 0.1325 47,881.00
USDINR-PE-27-MAY-2022 78.0000 0.6475 0.0000 19,849.00 0.6500 48,415.00
USDINR-CE-27-MAY-2022 79.5000 0.0225 0.0000 19,685.00 0.0225 11,068.00
USDINR-CE-28-JUN-2022 78.0000 0.5650 -0.0100 19,415.00 0.5750 54,108.00
USDINR-CE-20-MAY-2022 78.7500 0.0100 0.0000 17,749.00 0.0075 11,703.00
USDINR-CE-27-MAY-2022 78.7500 0.0625 -0.0100 16,414.00 0.0700 18,227.00
USDINR-CE-28-JUN-2022 78.5000 0.3825 -0.0100 15,863.00 0.3925 43,907.00
USDINR-PE-28-JUN-2022 77.0000 0.3250 0.0000 14,590.00 0.3250 29,433.00
USDINR-PE-20-MAY-2022 78.2500 0.7850 -0.0100 14,273.00 0.7925 2,378.00
USDINR-CE-27-MAY-2022 76.7500 0.8775 0.0100 13,776.00 0.8675 50,620.00
USDINR-CE-27-MAY-2022 76.0000 1.5625 0.0100 13,701.00 1.5550 109,759.00
USDINR-CE-27-MAY-2022 76.5000 1.0900 0.0000 13,153.00 1.0875 189,361.00
USDINR-PE-27-MAY-2022 75.7500 0.0150 0.0000 12,412.00 0.0150 35,482.00
USDINR-CE-28-JUN-2022 79.0000 0.2625 -0.0100 12,238.00 0.2700 46,095.00
USDINR-PE-27-MAY-2022 75.2500 0.0075 0.0000 10,902.00 0.0075 9,067.00
USDINR-PE-28-JUN-2022 76.0000 0.1050 -0.0100 8,795.00 0.1100 27,549.00
USDINR-PE-28-JUN-2022 77.5000 0.5225 0.0000 8,425.00 0.5200 12,375.00
USDINR-CE-28-JUN-2022 77.5000 0.7975 0.0100 8,169.00 0.7925 32,368.00
USDINR-CE-20-MAY-2022 76.2500 1.2525 0.0100 6,957.00 1.2425 4,837.00
USDINR-CE-27-MAY-2022 80.0000 0.0100 0.0000 6,177.00 0.0100 17,166.00
USDINR-CE-27-MAY-2022 79.2500 0.0275 0.0000 3,978.00 0.0250 1,500.00
USDINR-CE-28-JUN-2022 77.0000 1.0975 0.0100 3,467.00 1.0900 30,476.00
USDINR-PE-28-JUN-2022 78.0000 0.7750 0.0100 3,431.00 0.7700 5,819.00
USDINR-PE-20-MAY-2022 75.7500 0.0050 0.0000 2,943.00 0.0050 3,123.00
USDINR-CE-28-JUN-2022 76.5000 1.4625 0.0100 2,901.00 1.4550 8,385.00
USDINR-CE-20-MAY-2022 79.2500 0.0050 0.0000 2,890.00 0.0050 2,880.00
USDINR-CE-27-MAY-2022 76.2500 1.3125 0.0000 2,811.00 1.3125 34,728.00
USDINR-CE-28-JUN-2022 80.0000 0.1100 0.0000 2,786.00 0.1125 23,744.00
USDINR-CE-28-JUN-2022 76.0000 1.8700 0.0000 2,459.00 1.8700 7,700.00
USDINR-CE-20-MAY-2022 75.7500 1.7350 0.0000 2,401.00 1.7350 1,270.00
USDINR-PE-27-MAY-2022 78.5000 1.0400 -0.0100 2,208.00 1.0500 7,233.00
USDINR-PE-28-JUN-2022 75.0000 0.0350 0.0000 2,126.00 0.0350 9,752.00
USDINR-CE-27-MAY-2022 75.7500 1.8000 0.0000 1,897.00 1.8000 4,961.00
USDINR-CE-20-MAY-2022 76.0000 1.5050 0.0000 1,895.00 1.5050 2,300.00
USDINR-CE-27-MAY-2022 75.5000 2.0425 0.0000 1,721.00 2.0425 34,193.00
USDINR-PE-27-MAY-2022 78.2500 0.8250 -0.0100 1,223.00 0.8325 1,549.00
USDINR-CE-20-MAY-2022 75.5000 1.9750 0.0000 1,204.00 1.9750 922.00
USDINR-PE-20-MAY-2022 78.7500 1.2700 0.0100 1,046.00 1.2625 499.00
USDINR-PE-28-JUN-2022 75.5000 0.0700 0.0000 990.00 0.0700 9,328.00
USDINR-PE-27-MAY-2022 79.0000 1.4975 0.0000 970.00 1.5000 8,125.00
USDINR-CE-27-MAY-2022 75.0000 2.5400 0.0000 879.00 2.5400 50,613.00
USDINR-PE-27-MAY-2022 74.5000 0.0050 0.0000 861.00 0.0050 44,301.00
USDINR-PE-10-JUN-2022 73.2500 0.0025 0.0000 834.00 0.0025 0.00
USDINR-CE-27-MAY-2022 72.7500 4.1000 0.0000 827.00 4.1000 0.00
USDINR-PE-24-JUN-2022 73.7500 0.0400 0.0000 798.00 0.0400 0.00
USDINR-PE-27-MAY-2022 73.0000 0.0025 0.0000 747.00 0.0025 45,360.00
USDINR-PE-03-JUN-2022 74.7500 0.0350 0.0000 700.00 0.0350 350.00
USDINR-CE-27-MAY-2022 74.0000 3.5250 0.0000 633.00 3.5250 19,682.00
USDINR-PE-27-MAY-2022 74.0000 0.0025 0.0000 606.00 0.0025 51,199.00
USDINR-CE-27-MAY-2022 75.2500 2.2950 0.0000 504.00 2.2950 1,984.00
USDINR-CE-28-JUN-2022 79.5000 0.1900 0.0000 449.00 0.1900 1,576.00
USDINR-PE-27-JUL-2022 75.0000 0.0700 0.0000 407.00 0.0700 411.00
USDINR-CE-27-MAY-2022 74.5000 2.8525 0.0000 406.00 2.8525 14,456.00
USDINR-PE-24-JUN-2022 73.2500 0.0250 0.0000 400.00 0.0250 0.00
USDINR-CE-27-MAY-2022 73.0000 4.3850 0.0000 374.00 4.3850 41,297.00
USDINR-PE-27-MAY-2022 74.2500 0.0050 0.0000 356.00 0.0050 3,891.00
USDINR-PE-27-MAY-2022 72.0000 0.0025 0.0000 355.00 0.0025 1,464.00
USDINR-PE-17-JUN-2022 73.7500 0.0300 0.0000 320.00 0.0300 0.00
USDINR-PE-10-JUN-2022 74.7500 0.0475 0.0000 320.00 0.0475 0.00
USDINR-PE-10-JUN-2022 74.2500 0.0600 0.0000 300.00 0.0600 0.00
USDINR-PE-17-JUN-2022 74.2500 0.0425 0.0000 300.00 0.0425 0.00
USDINR-CE-10-JUN-2022 79.7500 0.0375 0.0000 280.00 0.0375 0.00
USDINR-CE-27-MAY-2022 69.2500 7.5900 0.0000 270.00 7.5900 0.00
USDINR-PE-20-MAY-2022 75.5000 0.0050 0.0000 267.00 0.0050 1,816.00
USDINR-PE-17-JUN-2022 73.2500 0.0175 0.0000 260.00 0.0175 0.00
USDINR-PE-28-JUN-2022 74.0000 0.0075 0.0000 250.00 0.0075 572.00
USDINR-PE-10-JUN-2022 73.7500 0.0275 0.0000 240.00 0.0275 0.00
USDINR-PE-20-MAY-2022 78.5000 1.0250 0.0100 228.00 1.0200 313.00
USDINR-PE-03-JUN-2022 73.7500 0.0200 0.0000 210.00 0.0200 0.00
USDINR-CE-28-JUN-2022 74.0000 3.6950 -0.0100 200.00 3.7025 250.00
USDINR-CE-27-MAY-2022 69.5000 7.2600 0.0000 144.00 7.2600 253.00
USDINR-PE-28-SEP-2022 76.0000 0.8950 0.0000 131.00 0.8950 240.00
USDINR-PE-27-JUL-2022 75.5000 0.2500 0.0000 100.00 0.2500 100.00
USDINR-CE-01-JUL-2022 80.0000 0.0375 0.0000 100.00 0.0375 0.00
USDINR-CE-28-JUN-2022 74.5000 3.2600 0.0000 100.00 3.2600 208.00
USDINR-PE-27-MAY-2022 73.7500 0.0050 0.0000 100.00 0.0050 1,110.00
USDINR-CE-27-MAY-2022 74.7500 2.9400 0.0000 99.00 2.9400 3,394.00
USDINR-PE-27-MAY-2022 74.7500 0.0025 0.0000 79.00 0.0025 5,541.00
USDINR-CE-27-MAY-2022 72.0000 5.5100 0.0000 73.00 5.5100 3,071.00
USDINR-CE-27-MAY-2022 79.7500 0.0175 0.0000 64.00 0.0175 322.00
USDINR-PE-28-JUN-2022 74.5000 0.0150 0.0000 61.00 0.0150 60.00
USDINR-PE-27-JUL-2022 77.0000 0.6200 0.0000 60.00 0.6200 66.00
USDINR-CE-28-JUN-2022 75.0000 2.7900 0.0000 57.00 2.7900 3,306.00
USDINR-CE-27-MAY-2022 72.5000 4.8500 0.0000 54.00 4.8500 3,521.00
USDINR-CE-27-MAY-2022 73.5000 4.0500 0.0000 52.00 4.0500 1,960.00
USDINR-PE-27-MAY-2022 73.5000 0.0025 0.0000 48.00 0.0025 1,831.00
USDINR-CE-27-MAY-2022 70.0000 7.5700 0.0000 47.00 7.5700 3,184.00
USDINR-CE-20-MAY-2022 75.0000 2.3600 0.0000 40.00 2.3600 0.00
USDINR-PE-28-SEP-2022 75.0000 0.0625 0.0000 40.00 0.0625 136.00
USDINR-CE-20-MAY-2022 75.2500 2.1175 0.0000 37.00 2.1175 37.00
USDINR-PE-28-DEC-2022 78.0000 0.7000 0.0000 37.00 0.7000 145.00
USDINR-PE-28-JUN-2022 78.5000 1.1075 0.0500 36.00 1.0600 7,318.00
USDINR-CE-27-JUL-2022 78.0000 0.5475 0.0000 32.00 0.5475 32.00
USDINR-PE-28-SEP-2022 77.0000 0.6000 0.0000 30.00 0.6000 99.00
USDINR-CE-28-JUN-2022 80.5000 0.1000 0.0000 29.00 0.1000 56.00
USDINR-CE-28-JUN-2022 78.7500 0.2100 0.0000 25.00 0.2100 0.00
USDINR-PE-29-MAR-2023 78.0000 0.6825 0.0000 15.00 0.6825 75.00
USDINR-PE-27-JUL-2022 76.0000 0.1500 0.0000 12.00 0.1500 196.00
USDINR-CE-27-MAY-2022 73.2500 3.6100 0.0000 10.00 3.6100 0.00
USDINR-PE-27-MAY-2022 78.7500 1.0200 0.0000 10.00 1.0200 76.00
USDINR-PE-28-DEC-2022 76.0000 0.4200 0.0000 10.00 0.4200 10.00
USDINR-CE-27-MAY-2022 73.7500 3.8575 0.0000 9.00 3.8575 60.00
USDINR-PE-28-JUN-2022 73.0000 0.0050 0.0000 8.00 0.0050 139.00
USDINR-PE-27-MAY-2022 80.0000 2.4500 0.0000 7.00 2.4500 784.00
USDINR-PE-27-MAY-2022 70.0000 0.0050 0.0000 7.00 0.0050 1,700.00
USDINR-PE-27-MAY-2022 70.5000 0.0025 0.0000 6.00 0.0025 5.00
USDINR-PE-27-MAY-2022 79.5000 2.1500 0.0000 5.00 2.1500 270.00
USDINR-PE-28-DEC-2022 77.0000 0.6825 0.0000 5.00 0.6825 7.00
USDINR-CE-27-MAY-2022 70.5000 6.2900 0.0000 5.00 6.2900 5.00
USDINR-PE-28-DEC-2022 75.0000 0.4550 0.0000 5.00 0.4550 5.00
USDINR-CE-28-JUN-2022 77.2500 0.5450 0.0000 4.00 0.5450 4.00
USDINR-CE-28-JUN-2022 72.0000 5.5500 0.0000 4.00 5.5500 25.00
USDINR-PE-28-JUN-2022 73.5000 0.0050 0.0000 4.00 0.0050 4.00
USDINR-CE-28-JUN-2022 73.5000 3.3800 0.0000 4.00 3.3800 0.00
USDINR-CE-28-JUN-2022 73.0000 4.5850 0.0000 4.00 4.5850 15.00
USDINR-PE-28-JUN-2022 74.2500 0.2275 0.0000 3.00 0.2275 3.00
USDINR-PE-20-MAY-2022 75.2500 0.0150 0.0000 3.00 0.0150 3.00
USDINR-CE-28-JUN-2022 76.7500 1.7650 0.0000 2.00 1.7650 2.00
USDINR-PE-28-JUN-2022 72.0000 0.0050 0.0000 2.00 0.0050 113.00
USDINR-CE-27-MAY-2022 71.0000 6.5950 0.0000 2.00 6.5950 1,057.00
USDINR-PE-28-JUN-2022 76.7500 0.3850 0.0000 2.00 0.3850 3.00
USDINR-PE-29-MAR-2023 77.0000 0.3100 0.0000 2.00 0.3100 27.00
USDINR-CE-27-JUL-2022 79.0000 0.4500 0.0000 2.00 0.4500 61.00
USDINR-PE-27-JUL-2022 78.0000 0.6250 0.0000 1.00 0.6250 0.00
USDINR-PE-28-JUN-2022 80.0000 2.0325 0.0000 1.00 2.0325 57.00
USDINR-PE-28-SEP-2022 74.0000 0.3150 0.0000 1.00 0.3150 1.00
USDINR-PE-29-MAR-2023 80.0000 2.2350 0.0000 1.00 2.2350 1.00
USDINR-PE-28-SEP-2022 77.5000 1.2525 0.0000 1.00 1.2525 2.00
USDINR-PE-28-SEP-2022 78.0000 1.7700 0.0000 1.00 1.7700 125.00
USDINR-CE-28-JUN-2022 75.5000 2.2600 0.0000 1.00 2.2600 256.00
USDINR-PE-03-JUN-2022 76.7500 0.2650 0.0000 1.00 0.2650 1.00
USDINR-CE-27-MAY-2022 74.2500 3.1125 0.0000 1.00 3.1125 914.00
USDINR-PE-27-MAY-2022 72.5000 0.0050 0.0000 1.00 0.0050 901.00
USDINR-PE-28-DEC-2022 79.0000 0.9500 0.0000 1.00 0.9500 87.00
USDINR-PE-28-DEC-2022 80.0000 1.7075 0.0000 1.00 1.7075 1.00
USDINR-PE-29-MAR-2023 79.0000 0.8650 0.0000 1.00 0.8650 80.00
USDINR-CE-28-JUN-2022 78.2500 0.4775 0.0000 1.00 0.4775 1.00
USDINR-PE-28-JUN-2022 79.0000 2.0275 0.0000 1.00 2.0275 1.00
USDINR-PE-27-MAY-2022 71.0000 0.0075 0.0000 1.00 0.0075 1.00