apply
| Name |
Strike Price () |
Curr. Price () |
Change () |
Volume |
Prev. Close () |
OI ('000) |
| USDINR-CE-20-MAY-2022 |
77.5000 |
0.2350 |
0.0100 |
708,428.00 |
0.2225 |
230,638.00 |
| USDINR-PE-20-MAY-2022 |
77.5000 |
0.2325 |
0.0100 |
533,397.00 |
0.2275 |
170,399.00 |
| USDINR-PE-20-MAY-2022 |
77.2500 |
0.1225 |
0.0000 |
512,070.00 |
0.1200 |
132,606.00 |
| USDINR-PE-20-MAY-2022 |
77.0000 |
0.0550 |
0.0000 |
424,815.00 |
0.0525 |
147,082.00 |
| USDINR-CE-20-MAY-2022 |
77.7500 |
0.1350 |
0.0100 |
420,650.00 |
0.1300 |
130,651.00 |
| USDINR-CE-20-MAY-2022 |
78.0000 |
0.0750 |
0.0100 |
396,935.00 |
0.0675 |
123,916.00 |
| USDINR-CE-20-MAY-2022 |
78.2500 |
0.0375 |
0.0100 |
268,614.00 |
0.0325 |
81,830.00 |
| USDINR-PE-20-MAY-2022 |
76.7500 |
0.0250 |
0.0000 |
256,304.00 |
0.0250 |
93,355.00 |
| USDINR-CE-27-MAY-2022 |
77.5000 |
0.3850 |
0.0000 |
252,542.00 |
0.3850 |
288,735.00 |
| USDINR-CE-20-MAY-2022 |
77.2500 |
0.3725 |
-0.0200 |
245,174.00 |
0.3875 |
49,118.00 |
| USDINR-PE-27-MAY-2022 |
77.5000 |
0.3375 |
0.0000 |
215,709.00 |
0.3375 |
170,874.00 |
| USDINR-PE-20-MAY-2022 |
76.5000 |
0.0125 |
0.0000 |
204,123.00 |
0.0125 |
105,006.00 |
| USDINR-PE-27-MAY-2022 |
77.0000 |
0.1400 |
0.0000 |
181,586.00 |
0.1400 |
217,294.00 |
| USDINR-CE-27-MAY-2022 |
78.0000 |
0.1925 |
-0.0100 |
177,884.00 |
0.2000 |
227,569.00 |
| USDINR-CE-20-MAY-2022 |
78.5000 |
0.0200 |
0.0000 |
110,487.00 |
0.0175 |
34,169.00 |
| USDINR-PE-20-MAY-2022 |
77.7500 |
0.3875 |
0.0300 |
105,805.00 |
0.3575 |
33,073.00 |
| USDINR-CE-27-MAY-2022 |
77.0000 |
0.6825 |
-0.0100 |
94,790.00 |
0.6875 |
243,141.00 |
| USDINR-CE-27-MAY-2022 |
77.7500 |
0.2750 |
0.0000 |
93,339.00 |
0.2775 |
70,446.00 |
| USDINR-PE-27-MAY-2022 |
77.2500 |
0.2225 |
-0.0100 |
88,711.00 |
0.2300 |
52,332.00 |
| USDINR-CE-20-MAY-2022 |
77.0000 |
0.5525 |
0.0000 |
83,413.00 |
0.5525 |
31,732.00 |
| USDINR-PE-20-MAY-2022 |
76.2500 |
0.0075 |
0.0000 |
75,796.00 |
0.0075 |
22,659.00 |
| USDINR-PE-27-MAY-2022 |
76.5000 |
0.0525 |
0.0000 |
67,150.00 |
0.0525 |
274,660.00 |
| USDINR-PE-27-MAY-2022 |
76.0000 |
0.0225 |
0.0000 |
62,856.00 |
0.0200 |
250,500.00 |
| USDINR-CE-27-MAY-2022 |
77.2500 |
0.5200 |
-0.0200 |
53,228.00 |
0.5425 |
56,891.00 |
| USDINR-CE-27-MAY-2022 |
78.5000 |
0.0900 |
0.0000 |
44,814.00 |
0.0900 |
108,358.00 |
| USDINR-CE-20-MAY-2022 |
76.7500 |
0.7775 |
0.0200 |
36,979.00 |
0.7600 |
39,488.00 |
| USDINR-PE-20-MAY-2022 |
76.0000 |
0.0075 |
0.0000 |
35,531.00 |
0.0050 |
25,865.00 |
| USDINR-PE-20-MAY-2022 |
78.0000 |
0.5750 |
0.0000 |
33,721.00 |
0.5725 |
5,691.00 |
| USDINR-CE-27-MAY-2022 |
79.0000 |
0.0450 |
0.0000 |
33,634.00 |
0.0450 |
69,658.00 |
| USDINR-PE-28-JUN-2022 |
76.5000 |
0.1900 |
0.0000 |
33,261.00 |
0.1900 |
49,191.00 |
| USDINR-PE-27-MAY-2022 |
76.2500 |
0.0300 |
0.0000 |
33,003.00 |
0.0300 |
79,434.00 |
| USDINR-PE-27-MAY-2022 |
76.7500 |
0.0825 |
0.0000 |
31,552.00 |
0.0825 |
67,953.00 |
| USDINR-CE-20-MAY-2022 |
76.5000 |
1.0050 |
-0.0100 |
28,506.00 |
1.0100 |
19,572.00 |
| USDINR-PE-27-MAY-2022 |
75.0000 |
0.0075 |
0.0000 |
25,289.00 |
0.0075 |
128,848.00 |
| USDINR-PE-27-MAY-2022 |
77.7500 |
0.4750 |
0.0000 |
23,702.00 |
0.4750 |
21,285.00 |
| USDINR-CE-20-MAY-2022 |
79.0000 |
0.0075 |
0.0000 |
20,700.00 |
0.0075 |
14,941.00 |
| USDINR-PE-27-MAY-2022 |
75.5000 |
0.0125 |
0.0000 |
20,697.00 |
0.0100 |
86,928.00 |
| USDINR-CE-27-MAY-2022 |
78.2500 |
0.1325 |
0.0000 |
20,392.00 |
0.1325 |
47,881.00 |
| USDINR-PE-27-MAY-2022 |
78.0000 |
0.6475 |
0.0000 |
19,849.00 |
0.6500 |
48,415.00 |
| USDINR-CE-27-MAY-2022 |
79.5000 |
0.0225 |
0.0000 |
19,685.00 |
0.0225 |
11,068.00 |
| USDINR-CE-28-JUN-2022 |
78.0000 |
0.5650 |
-0.0100 |
19,415.00 |
0.5750 |
54,108.00 |
| USDINR-CE-20-MAY-2022 |
78.7500 |
0.0100 |
0.0000 |
17,749.00 |
0.0075 |
11,703.00 |
| USDINR-CE-27-MAY-2022 |
78.7500 |
0.0625 |
-0.0100 |
16,414.00 |
0.0700 |
18,227.00 |
| USDINR-CE-28-JUN-2022 |
78.5000 |
0.3825 |
-0.0100 |
15,863.00 |
0.3925 |
43,907.00 |
| USDINR-PE-28-JUN-2022 |
77.0000 |
0.3250 |
0.0000 |
14,590.00 |
0.3250 |
29,433.00 |
| USDINR-PE-20-MAY-2022 |
78.2500 |
0.7850 |
-0.0100 |
14,273.00 |
0.7925 |
2,378.00 |
| USDINR-CE-27-MAY-2022 |
76.7500 |
0.8775 |
0.0100 |
13,776.00 |
0.8675 |
50,620.00 |
| USDINR-CE-27-MAY-2022 |
76.0000 |
1.5625 |
0.0100 |
13,701.00 |
1.5550 |
109,759.00 |
| USDINR-CE-27-MAY-2022 |
76.5000 |
1.0900 |
0.0000 |
13,153.00 |
1.0875 |
189,361.00 |
| USDINR-PE-27-MAY-2022 |
75.7500 |
0.0150 |
0.0000 |
12,412.00 |
0.0150 |
35,482.00 |
| USDINR-CE-28-JUN-2022 |
79.0000 |
0.2625 |
-0.0100 |
12,238.00 |
0.2700 |
46,095.00 |
| USDINR-PE-27-MAY-2022 |
75.2500 |
0.0075 |
0.0000 |
10,902.00 |
0.0075 |
9,067.00 |
| USDINR-PE-28-JUN-2022 |
76.0000 |
0.1050 |
-0.0100 |
8,795.00 |
0.1100 |
27,549.00 |
| USDINR-PE-28-JUN-2022 |
77.5000 |
0.5225 |
0.0000 |
8,425.00 |
0.5200 |
12,375.00 |
| USDINR-CE-28-JUN-2022 |
77.5000 |
0.7975 |
0.0100 |
8,169.00 |
0.7925 |
32,368.00 |
| USDINR-CE-20-MAY-2022 |
76.2500 |
1.2525 |
0.0100 |
6,957.00 |
1.2425 |
4,837.00 |
| USDINR-CE-27-MAY-2022 |
80.0000 |
0.0100 |
0.0000 |
6,177.00 |
0.0100 |
17,166.00 |
| USDINR-CE-27-MAY-2022 |
79.2500 |
0.0275 |
0.0000 |
3,978.00 |
0.0250 |
1,500.00 |
| USDINR-CE-28-JUN-2022 |
77.0000 |
1.0975 |
0.0100 |
3,467.00 |
1.0900 |
30,476.00 |
| USDINR-PE-28-JUN-2022 |
78.0000 |
0.7750 |
0.0100 |
3,431.00 |
0.7700 |
5,819.00 |
| USDINR-PE-20-MAY-2022 |
75.7500 |
0.0050 |
0.0000 |
2,943.00 |
0.0050 |
3,123.00 |
| USDINR-CE-28-JUN-2022 |
76.5000 |
1.4625 |
0.0100 |
2,901.00 |
1.4550 |
8,385.00 |
| USDINR-CE-20-MAY-2022 |
79.2500 |
0.0050 |
0.0000 |
2,890.00 |
0.0050 |
2,880.00 |
| USDINR-CE-27-MAY-2022 |
76.2500 |
1.3125 |
0.0000 |
2,811.00 |
1.3125 |
34,728.00 |
| USDINR-CE-28-JUN-2022 |
80.0000 |
0.1100 |
0.0000 |
2,786.00 |
0.1125 |
23,744.00 |
| USDINR-CE-28-JUN-2022 |
76.0000 |
1.8700 |
0.0000 |
2,459.00 |
1.8700 |
7,700.00 |
| USDINR-CE-20-MAY-2022 |
75.7500 |
1.7350 |
0.0000 |
2,401.00 |
1.7350 |
1,270.00 |
| USDINR-PE-27-MAY-2022 |
78.5000 |
1.0400 |
-0.0100 |
2,208.00 |
1.0500 |
7,233.00 |
| USDINR-PE-28-JUN-2022 |
75.0000 |
0.0350 |
0.0000 |
2,126.00 |
0.0350 |
9,752.00 |
| USDINR-CE-27-MAY-2022 |
75.7500 |
1.8000 |
0.0000 |
1,897.00 |
1.8000 |
4,961.00 |
| USDINR-CE-20-MAY-2022 |
76.0000 |
1.5050 |
0.0000 |
1,895.00 |
1.5050 |
2,300.00 |
| USDINR-CE-27-MAY-2022 |
75.5000 |
2.0425 |
0.0000 |
1,721.00 |
2.0425 |
34,193.00 |
| USDINR-PE-27-MAY-2022 |
78.2500 |
0.8250 |
-0.0100 |
1,223.00 |
0.8325 |
1,549.00 |
| USDINR-CE-20-MAY-2022 |
75.5000 |
1.9750 |
0.0000 |
1,204.00 |
1.9750 |
922.00 |
| USDINR-PE-20-MAY-2022 |
78.7500 |
1.2700 |
0.0100 |
1,046.00 |
1.2625 |
499.00 |
| USDINR-PE-28-JUN-2022 |
75.5000 |
0.0700 |
0.0000 |
990.00 |
0.0700 |
9,328.00 |
| USDINR-PE-27-MAY-2022 |
79.0000 |
1.4975 |
0.0000 |
970.00 |
1.5000 |
8,125.00 |
| USDINR-CE-27-MAY-2022 |
75.0000 |
2.5400 |
0.0000 |
879.00 |
2.5400 |
50,613.00 |
| USDINR-PE-27-MAY-2022 |
74.5000 |
0.0050 |
0.0000 |
861.00 |
0.0050 |
44,301.00 |
| USDINR-PE-10-JUN-2022 |
73.2500 |
0.0025 |
0.0000 |
834.00 |
0.0025 |
0.00 |
| USDINR-CE-27-MAY-2022 |
72.7500 |
4.1000 |
0.0000 |
827.00 |
4.1000 |
0.00 |
| USDINR-PE-24-JUN-2022 |
73.7500 |
0.0400 |
0.0000 |
798.00 |
0.0400 |
0.00 |
| USDINR-PE-27-MAY-2022 |
73.0000 |
0.0025 |
0.0000 |
747.00 |
0.0025 |
45,360.00 |
| USDINR-PE-03-JUN-2022 |
74.7500 |
0.0350 |
0.0000 |
700.00 |
0.0350 |
350.00 |
| USDINR-CE-27-MAY-2022 |
74.0000 |
3.5250 |
0.0000 |
633.00 |
3.5250 |
19,682.00 |
| USDINR-PE-27-MAY-2022 |
74.0000 |
0.0025 |
0.0000 |
606.00 |
0.0025 |
51,199.00 |
| USDINR-CE-27-MAY-2022 |
75.2500 |
2.2950 |
0.0000 |
504.00 |
2.2950 |
1,984.00 |
| USDINR-CE-28-JUN-2022 |
79.5000 |
0.1900 |
0.0000 |
449.00 |
0.1900 |
1,576.00 |
| USDINR-PE-27-JUL-2022 |
75.0000 |
0.0700 |
0.0000 |
407.00 |
0.0700 |
411.00 |
| USDINR-CE-27-MAY-2022 |
74.5000 |
2.8525 |
0.0000 |
406.00 |
2.8525 |
14,456.00 |
| USDINR-PE-24-JUN-2022 |
73.2500 |
0.0250 |
0.0000 |
400.00 |
0.0250 |
0.00 |
| USDINR-CE-27-MAY-2022 |
73.0000 |
4.3850 |
0.0000 |
374.00 |
4.3850 |
41,297.00 |
| USDINR-PE-27-MAY-2022 |
74.2500 |
0.0050 |
0.0000 |
356.00 |
0.0050 |
3,891.00 |
| USDINR-PE-27-MAY-2022 |
72.0000 |
0.0025 |
0.0000 |
355.00 |
0.0025 |
1,464.00 |
| USDINR-PE-17-JUN-2022 |
73.7500 |
0.0300 |
0.0000 |
320.00 |
0.0300 |
0.00 |
| USDINR-PE-10-JUN-2022 |
74.7500 |
0.0475 |
0.0000 |
320.00 |
0.0475 |
0.00 |
| USDINR-PE-10-JUN-2022 |
74.2500 |
0.0600 |
0.0000 |
300.00 |
0.0600 |
0.00 |
| USDINR-PE-17-JUN-2022 |
74.2500 |
0.0425 |
0.0000 |
300.00 |
0.0425 |
0.00 |
| USDINR-CE-10-JUN-2022 |
79.7500 |
0.0375 |
0.0000 |
280.00 |
0.0375 |
0.00 |
| USDINR-CE-27-MAY-2022 |
69.2500 |
7.5900 |
0.0000 |
270.00 |
7.5900 |
0.00 |
| USDINR-PE-20-MAY-2022 |
75.5000 |
0.0050 |
0.0000 |
267.00 |
0.0050 |
1,816.00 |
| USDINR-PE-17-JUN-2022 |
73.2500 |
0.0175 |
0.0000 |
260.00 |
0.0175 |
0.00 |
| USDINR-PE-28-JUN-2022 |
74.0000 |
0.0075 |
0.0000 |
250.00 |
0.0075 |
572.00 |
| USDINR-PE-10-JUN-2022 |
73.7500 |
0.0275 |
0.0000 |
240.00 |
0.0275 |
0.00 |
| USDINR-PE-20-MAY-2022 |
78.5000 |
1.0250 |
0.0100 |
228.00 |
1.0200 |
313.00 |
| USDINR-PE-03-JUN-2022 |
73.7500 |
0.0200 |
0.0000 |
210.00 |
0.0200 |
0.00 |
| USDINR-CE-28-JUN-2022 |
74.0000 |
3.6950 |
-0.0100 |
200.00 |
3.7025 |
250.00 |
| USDINR-CE-27-MAY-2022 |
69.5000 |
7.2600 |
0.0000 |
144.00 |
7.2600 |
253.00 |
| USDINR-PE-28-SEP-2022 |
76.0000 |
0.8950 |
0.0000 |
131.00 |
0.8950 |
240.00 |
| USDINR-PE-27-JUL-2022 |
75.5000 |
0.2500 |
0.0000 |
100.00 |
0.2500 |
100.00 |
| USDINR-CE-01-JUL-2022 |
80.0000 |
0.0375 |
0.0000 |
100.00 |
0.0375 |
0.00 |
| USDINR-CE-28-JUN-2022 |
74.5000 |
3.2600 |
0.0000 |
100.00 |
3.2600 |
208.00 |
| USDINR-PE-27-MAY-2022 |
73.7500 |
0.0050 |
0.0000 |
100.00 |
0.0050 |
1,110.00 |
| USDINR-CE-27-MAY-2022 |
74.7500 |
2.9400 |
0.0000 |
99.00 |
2.9400 |
3,394.00 |
| USDINR-PE-27-MAY-2022 |
74.7500 |
0.0025 |
0.0000 |
79.00 |
0.0025 |
5,541.00 |
| USDINR-CE-27-MAY-2022 |
72.0000 |
5.5100 |
0.0000 |
73.00 |
5.5100 |
3,071.00 |
| USDINR-CE-27-MAY-2022 |
79.7500 |
0.0175 |
0.0000 |
64.00 |
0.0175 |
322.00 |
| USDINR-PE-28-JUN-2022 |
74.5000 |
0.0150 |
0.0000 |
61.00 |
0.0150 |
60.00 |
| USDINR-PE-27-JUL-2022 |
77.0000 |
0.6200 |
0.0000 |
60.00 |
0.6200 |
66.00 |
| USDINR-CE-28-JUN-2022 |
75.0000 |
2.7900 |
0.0000 |
57.00 |
2.7900 |
3,306.00 |
| USDINR-CE-27-MAY-2022 |
72.5000 |
4.8500 |
0.0000 |
54.00 |
4.8500 |
3,521.00 |
| USDINR-CE-27-MAY-2022 |
73.5000 |
4.0500 |
0.0000 |
52.00 |
4.0500 |
1,960.00 |
| USDINR-PE-27-MAY-2022 |
73.5000 |
0.0025 |
0.0000 |
48.00 |
0.0025 |
1,831.00 |
| USDINR-CE-27-MAY-2022 |
70.0000 |
7.5700 |
0.0000 |
47.00 |
7.5700 |
3,184.00 |
| USDINR-CE-20-MAY-2022 |
75.0000 |
2.3600 |
0.0000 |
40.00 |
2.3600 |
0.00 |
| USDINR-PE-28-SEP-2022 |
75.0000 |
0.0625 |
0.0000 |
40.00 |
0.0625 |
136.00 |
| USDINR-CE-20-MAY-2022 |
75.2500 |
2.1175 |
0.0000 |
37.00 |
2.1175 |
37.00 |
| USDINR-PE-28-DEC-2022 |
78.0000 |
0.7000 |
0.0000 |
37.00 |
0.7000 |
145.00 |
| USDINR-PE-28-JUN-2022 |
78.5000 |
1.1075 |
0.0500 |
36.00 |
1.0600 |
7,318.00 |
| USDINR-CE-27-JUL-2022 |
78.0000 |
0.5475 |
0.0000 |
32.00 |
0.5475 |
32.00 |
| USDINR-PE-28-SEP-2022 |
77.0000 |
0.6000 |
0.0000 |
30.00 |
0.6000 |
99.00 |
| USDINR-CE-28-JUN-2022 |
80.5000 |
0.1000 |
0.0000 |
29.00 |
0.1000 |
56.00 |
| USDINR-CE-28-JUN-2022 |
78.7500 |
0.2100 |
0.0000 |
25.00 |
0.2100 |
0.00 |
| USDINR-PE-29-MAR-2023 |
78.0000 |
0.6825 |
0.0000 |
15.00 |
0.6825 |
75.00 |
| USDINR-PE-27-JUL-2022 |
76.0000 |
0.1500 |
0.0000 |
12.00 |
0.1500 |
196.00 |
| USDINR-CE-27-MAY-2022 |
73.2500 |
3.6100 |
0.0000 |
10.00 |
3.6100 |
0.00 |
| USDINR-PE-27-MAY-2022 |
78.7500 |
1.0200 |
0.0000 |
10.00 |
1.0200 |
76.00 |
| USDINR-PE-28-DEC-2022 |
76.0000 |
0.4200 |
0.0000 |
10.00 |
0.4200 |
10.00 |
| USDINR-CE-27-MAY-2022 |
73.7500 |
3.8575 |
0.0000 |
9.00 |
3.8575 |
60.00 |
| USDINR-PE-28-JUN-2022 |
73.0000 |
0.0050 |
0.0000 |
8.00 |
0.0050 |
139.00 |
| USDINR-PE-27-MAY-2022 |
80.0000 |
2.4500 |
0.0000 |
7.00 |
2.4500 |
784.00 |
| USDINR-PE-27-MAY-2022 |
70.0000 |
0.0050 |
0.0000 |
7.00 |
0.0050 |
1,700.00 |
| USDINR-PE-27-MAY-2022 |
70.5000 |
0.0025 |
0.0000 |
6.00 |
0.0025 |
5.00 |
| USDINR-PE-27-MAY-2022 |
79.5000 |
2.1500 |
0.0000 |
5.00 |
2.1500 |
270.00 |
| USDINR-PE-28-DEC-2022 |
77.0000 |
0.6825 |
0.0000 |
5.00 |
0.6825 |
7.00 |
| USDINR-CE-27-MAY-2022 |
70.5000 |
6.2900 |
0.0000 |
5.00 |
6.2900 |
5.00 |
| USDINR-PE-28-DEC-2022 |
75.0000 |
0.4550 |
0.0000 |
5.00 |
0.4550 |
5.00 |
| USDINR-CE-28-JUN-2022 |
77.2500 |
0.5450 |
0.0000 |
4.00 |
0.5450 |
4.00 |
| USDINR-CE-28-JUN-2022 |
72.0000 |
5.5500 |
0.0000 |
4.00 |
5.5500 |
25.00 |
| USDINR-PE-28-JUN-2022 |
73.5000 |
0.0050 |
0.0000 |
4.00 |
0.0050 |
4.00 |
| USDINR-CE-28-JUN-2022 |
73.5000 |
3.3800 |
0.0000 |
4.00 |
3.3800 |
0.00 |
| USDINR-CE-28-JUN-2022 |
73.0000 |
4.5850 |
0.0000 |
4.00 |
4.5850 |
15.00 |
| USDINR-PE-28-JUN-2022 |
74.2500 |
0.2275 |
0.0000 |
3.00 |
0.2275 |
3.00 |
| USDINR-PE-20-MAY-2022 |
75.2500 |
0.0150 |
0.0000 |
3.00 |
0.0150 |
3.00 |
| USDINR-CE-28-JUN-2022 |
76.7500 |
1.7650 |
0.0000 |
2.00 |
1.7650 |
2.00 |
| USDINR-PE-28-JUN-2022 |
72.0000 |
0.0050 |
0.0000 |
2.00 |
0.0050 |
113.00 |
| USDINR-CE-27-MAY-2022 |
71.0000 |
6.5950 |
0.0000 |
2.00 |
6.5950 |
1,057.00 |
| USDINR-PE-28-JUN-2022 |
76.7500 |
0.3850 |
0.0000 |
2.00 |
0.3850 |
3.00 |
| USDINR-PE-29-MAR-2023 |
77.0000 |
0.3100 |
0.0000 |
2.00 |
0.3100 |
27.00 |
| USDINR-CE-27-JUL-2022 |
79.0000 |
0.4500 |
0.0000 |
2.00 |
0.4500 |
61.00 |
| USDINR-PE-27-JUL-2022 |
78.0000 |
0.6250 |
0.0000 |
1.00 |
0.6250 |
0.00 |
| USDINR-PE-28-JUN-2022 |
80.0000 |
2.0325 |
0.0000 |
1.00 |
2.0325 |
57.00 |
| USDINR-PE-28-SEP-2022 |
74.0000 |
0.3150 |
0.0000 |
1.00 |
0.3150 |
1.00 |
| USDINR-PE-29-MAR-2023 |
80.0000 |
2.2350 |
0.0000 |
1.00 |
2.2350 |
1.00 |
| USDINR-PE-28-SEP-2022 |
77.5000 |
1.2525 |
0.0000 |
1.00 |
1.2525 |
2.00 |
| USDINR-PE-28-SEP-2022 |
78.0000 |
1.7700 |
0.0000 |
1.00 |
1.7700 |
125.00 |
| USDINR-CE-28-JUN-2022 |
75.5000 |
2.2600 |
0.0000 |
1.00 |
2.2600 |
256.00 |
| USDINR-PE-03-JUN-2022 |
76.7500 |
0.2650 |
0.0000 |
1.00 |
0.2650 |
1.00 |
| USDINR-CE-27-MAY-2022 |
74.2500 |
3.1125 |
0.0000 |
1.00 |
3.1125 |
914.00 |
| USDINR-PE-27-MAY-2022 |
72.5000 |
0.0050 |
0.0000 |
1.00 |
0.0050 |
901.00 |
| USDINR-PE-28-DEC-2022 |
79.0000 |
0.9500 |
0.0000 |
1.00 |
0.9500 |
87.00 |
| USDINR-PE-28-DEC-2022 |
80.0000 |
1.7075 |
0.0000 |
1.00 |
1.7075 |
1.00 |
| USDINR-PE-29-MAR-2023 |
79.0000 |
0.8650 |
0.0000 |
1.00 |
0.8650 |
80.00 |
| USDINR-CE-28-JUN-2022 |
78.2500 |
0.4775 |
0.0000 |
1.00 |
0.4775 |
1.00 |
| USDINR-PE-28-JUN-2022 |
79.0000 |
2.0275 |
0.0000 |
1.00 |
2.0275 |
1.00 |
| USDINR-PE-27-MAY-2022 |
71.0000 |
0.0075 |
0.0000 |
1.00 |
0.0075 |
1.00 |
i-Lens
