loader2
Partner With Us NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI
USDINR-PE-06-OCT-2023 83.0000 0.0150 -0.0100 631949 0.0275 498004
USDINR-CE-06-OCT-2023 83.2500 0.0875 0.0100 306816 0.0750 430360
USDINR-CE-06-OCT-2023 83.5000 0.0150 0.0000 286041 0.0125 367781
USDINR-PE-06-OCT-2023 83.2500 0.0800 -0.0300 260918 0.1050 360671
USDINR-PE-06-OCT-2023 83.1250 0.0350 -0.0200 250107 0.0550 225599
USDINR-CE-06-OCT-2023 83.3750 0.0375 0.0100 169348 0.0325 270294
USDINR-PE-06-OCT-2023 82.8750 0.0075 -0.0100 94077 0.0125 97555
USDINR-CE-06-OCT-2023 83.1250 0.1675 0.0200 83347 0.1450 103966
USDINR-PE-27-OCT-2023 83.2500 0.2125 -0.0300 50027 0.2400 155555
USDINR-CE-06-OCT-2023 83.0000 0.2750 0.0300 47343 0.2450 125631
USDINR-PE-06-OCT-2023 83.3750 0.1550 -0.0300 45584 0.1875 24152
USDINR-PE-27-OCT-2023 83.0000 0.1250 -0.0100 42762 0.1350 409374
USDINR-CE-06-OCT-2023 83.6250 0.0075 0.0000 41603 0.0075 49430
USDINR-CE-27-OCT-2023 83.2500 0.2975 0.0200 39793 0.2800 183703
USDINR-CE-28-NOV-2023 84.0000 0.2250 0.0100 28072 0.2150 227700
USDINR-CE-06-OCT-2023 83.7500 0.0025 0.0000 24578 0.0050 86854
USDINR-PE-27-OCT-2023 82.7500 0.0625 -0.0100 23137 0.0725 131315
USDINR-PE-13-OCT-2023 83.2500 0.1400 -0.0200 21619 0.1625 25862
USDINR-CE-27-OCT-2023 83.7500 0.1125 0.0000 19416 0.1100 162232
USDINR-PE-27-OCT-2023 82.5000 0.0350 -0.0100 19238 0.0400 363201
USDINR-PE-06-OCT-2023 83.5000 0.2600 -0.0300 19234 0.2875 27196
USDINR-CE-13-OCT-2023 83.2500 0.1675 0.0100 18701 0.1575 22511
USDINR-CE-27-OCT-2023 83.5000 0.1875 0.0100 18431 0.1800 363194
USDINR-CE-27-OCT-2023 83.0000 0.4575 0.0300 16571 0.4325 260441
USDINR-CE-27-OCT-2023 84.0000 0.0625 0.0000 16432 0.0650 413822
USDINR-PE-13-OCT-2023 83.0000 0.0525 -0.0200 15200 0.0700 29876
USDINR-PE-27-OCT-2023 83.5000 0.3500 -0.0300 12833 0.3800 87802
USDINR-CE-28-NOV-2023 84.5000 0.1150 0.0100 12455 0.1050 43963
USDINR-PE-13-OCT-2023 83.1250 0.0875 -0.0300 11820 0.1125 8263
USDINR-PE-06-OCT-2023 82.7500 0.0050 0.0000 11738 0.0050 126958
USDINR-CE-13-OCT-2023 83.5000 0.0675 0.0100 11219 0.0600 30627
USDINR-CE-13-OCT-2023 84.0000 0.0075 0.0000 11121 0.0075 14598
USDINR-PE-27-OCT-2023 83.1250 0.1600 -0.0200 8301 0.1800 12038
USDINR-CE-27-OCT-2023 84.5000 0.0175 -0.0100 7582 0.0225 170624
USDINR-CE-13-OCT-2023 83.7500 0.0225 0.0100 7137 0.0175 14759
USDINR-CE-27-OCT-2023 83.3750 0.2400 0.0100 7048 0.2300 14044
USDINR-CE-27-OCT-2023 84.2500 0.0350 0.0000 6404 0.0350 103421
USDINR-CE-27-OCT-2023 85.0000 0.0075 0.0000 6385 0.0075 93657
USDINR-CE-28-NOV-2023 85.0000 0.0575 0.0100 6166 0.0500 77230
USDINR-PE-28-NOV-2023 83.5000 0.4475 -0.0300 5559 0.4725 22835
USDINR-PE-27-OCT-2023 82.0000 0.0100 0.0000 5151 0.0125 229293
USDINR-PE-13-OCT-2023 82.7500 0.0150 -0.0100 4767 0.0225 20285
USDINR-PE-27-OCT-2023 83.3750 0.2775 -0.0300 3834 0.3025 9193
USDINR-PE-28-NOV-2023 82.5000 0.0850 -0.0100 3824 0.0925 67366
USDINR-PE-06-OCT-2023 82.6250 0.0025 0.0000 3688 0.0025 30190
USDINR-CE-28-NOV-2023 83.5000 0.4000 0.0200 3596 0.3825 55071
USDINR-CE-13-OCT-2023 83.3750 0.1050 0.0000 3426 0.1025 8791
USDINR-PE-13-OCT-2023 82.8750 0.0300 -0.0100 3345 0.0425 10009
USDINR-PE-28-NOV-2023 83.0000 0.2100 -0.0200 3188 0.2275 46005
USDINR-CE-13-OCT-2023 83.6250 0.0400 0.0100 3145 0.0350 4174
USDINR-CE-06-OCT-2023 82.8750 0.3875 0.0400 2871 0.3525 14079
USDINR-PE-06-OCT-2023 82.5000 0.0025 0.0000 2773 0.0025 70130
USDINR-PE-27-OCT-2023 82.2500 0.0150 -0.0100 2547 0.0200 150529
USDINR-CE-27-OCT-2023 82.7500 0.6450 0.0400 2473 0.6025 35905
USDINR-PE-06-OCT-2023 82.3750 0.0025 0.0000 1915 0.0025 2261
USDINR-CE-27-OCT-2023 85.2500 0.0050 0.0000 1683 0.0050 2659
USDINR-PE-27-OCT-2023 83.7500 0.5250 -0.0300 1676 0.5525 13380
USDINR-PE-13-OCT-2023 82.6250 0.0100 0.0000 1659 0.0125 2283
USDINR-CE-27-OCT-2023 83.6250 0.1450 0.0100 1633 0.1400 8652
USDINR-PE-20-OCT-2023 82.5000 0.0100 -0.0300 1500 0.0350 1052
USDINR-CE-13-OCT-2023 83.1250 0.2375 0.0100 1457 0.2275 5719
USDINR-CE-28-NOV-2023 83.0000 0.6700 0.0200 1395 0.6525 25360
USDINR-CE-27-OCT-2023 81.2500 2.0775 0.0000 1285 2.0775 1335
USDINR-CE-27-OCT-2023 82.5000 0.8625 0.0300 1171 0.8300 101924
USDINR-PE-28-NOV-2023 82.0000 0.0275 -0.0100 1164 0.0350 20901
USDINR-PE-27-OCT-2023 81.7500 0.0075 0.0000 1114 0.0075 16380
USDINR-CE-28-NOV-2023 82.5000 1.0075 -0.0100 1077 1.0125 1000
USDINR-CE-13-OCT-2023 83.0000 0.3300 0.0200 1076 0.3150 4359
USDINR-PE-13-OCT-2023 84.0000 0.7400 0.0100 1023 0.7275 1203
USDINR-PE-27-OCT-2023 84.0000 0.7250 -0.0300 921 0.7575 72042
USDINR-PE-13-OCT-2023 82.5000 0.0075 0.0000 898 0.0075 7143
USDINR-CE-27-OCT-2023 83.1250 0.3700 0.0200 882 0.3525 6370
USDINR-CE-28-NOV-2023 86.0000 0.0100 -0.0100 850 0.0150 1370
USDINR-PE-06-OCT-2023 83.7500 0.4950 -0.0400 795 0.5300 6511
USDINR-CE-06-OCT-2023 82.7500 0.5125 0.0500 785 0.4600 11955
USDINR-PE-27-DEC-2023 81.0000 0.0250 0.0000 700 0.0250 7045
USDINR-PE-27-DEC-2023 82.0000 0.0600 -0.0100 638 0.0650 6216
USDINR-PE-27-OCT-2023 81.0000 0.0050 0.0000 566 0.0050 60465
USDINR-CE-06-OCT-2023 84.5000 0.0025 0.0000 503 0.0025 1847
USDINR-CE-27-DEC-2023 84.0000 0.3375 0.0200 471 0.3200 3095
USDINR-CE-27-DEC-2023 85.0000 0.1275 0.0100 441 0.1225 3447
USDINR-CE-28-NOV-2023 83.2500 0.4525 0.0000 436 0.4525 1362
USDINR-CE-27-OCT-2023 79.0000 4.2800 0.0400 417 4.2450 82930
USDINR-PE-27-OCT-2023 84.2500 0.9700 0.0000 416 0.9700 7585
USDINR-PE-27-OCT-2023 80.0000 0.0025 0.0000 401 0.0050 30565
USDINR-PE-27-OCT-2023 82.8750 0.0850 0.0000 398 0.0850 122
USDINR-CE-06-OCT-2023 82.6250 0.6325 0.0200 377 0.6125 2828
USDINR-CE-28-NOV-2023 82.7500 0.8675 0.0000 373 0.8675 331
USDINR-PE-06-OCT-2023 82.2500 0.0025 0.0000 372 0.0025 9632
USDINR-PE-28-NOV-2023 81.0000 0.0125 0.0000 356 0.0100 2336
USDINR-CE-27-OCT-2023 80.5000 2.7475 0.0000 339 2.7475 18014
USDINR-PE-27-OCT-2023 81.2500 0.0050 0.0000 325 0.0050 1686
USDINR-PE-27-OCT-2023 81.5000 0.0050 0.0000 310 0.0050 32332
USDINR-PE-28-NOV-2023 83.7500 0.5250 -0.1000 300 0.6250 0
USDINR-CE-27-OCT-2023 80.0000 3.3400 0.0700 294 3.2700 33748
USDINR-CE-27-OCT-2023 82.0000 1.3225 0.0100 253 1.3150 67044
USDINR-PE-13-OCT-2023 83.5000 0.2925 -0.0300 193 0.3250 276
USDINR-PE-27-OCT-2023 84.5000 1.2050 0.0000 162 1.2050 7534
USDINR-CE-27-DEC-2023 83.0000 0.8100 0.2800 111 0.5300 1509
USDINR-PE-27-OCT-2023 85.0000 1.6600 -0.0300 103 1.6900 12944
USDINR-PE-13-OCT-2023 82.0000 0.0550 0.0000 100 0.0550 100
USDINR-PE-28-NOV-2023 83.2500 0.3200 -0.0800 100 0.3950 91
USDINR-CE-10-NOV-2023 83.0000 1.0000 0.0000 100 1.0000 50
USDINR-CE-28-NOV-2023 82.0000 1.4200 0.0000 100 1.4200 102
USDINR-PE-26-JUN-2024 83.0000 0.5975 0.0000 85 0.5975 263
USDINR-CE-27-OCT-2023 82.2500 1.1000 0.0500 77 1.0475 35467
USDINR-PE-28-NOV-2023 84.0000 0.7500 0.0100 69 0.7425 1446
USDINR-PE-27-DEC-2023 81.2500 0.4300 0.0000 62 0.4300 0
USDINR-CE-06-OCT-2023 81.7500 1.4275 0.0000 61 1.4275 161
USDINR-CE-27-OCT-2023 81.5000 1.7900 0.0000 60 1.7900 18193
USDINR-CE-20-OCT-2023 83.0000 0.5500 0.2300 55 0.3200 52
USDINR-CE-06-OCT-2023 81.5000 1.6500 0.0000 55 1.6500 55
USDINR-CE-06-OCT-2023 84.0000 0.0025 0.0000 53 0.0025 86255
USDINR-PE-03-NOV-2023 85.0000 2.2500 0.0000 52 2.2500 26
USDINR-CE-06-OCT-2023 84.2500 0.0025 0.0000 50 0.0025 6227
USDINR-PE-13-OCT-2023 83.3750 0.2050 -0.0400 50 0.2475 205
USDINR-PE-27-DEC-2023 80.0000 0.0450 0.0000 50 0.0450 227
USDINR-CE-20-OCT-2023 84.2500 0.0200 0.0000 50 0.0200 275
USDINR-PE-28-NOV-2023 82.2500 0.0800 0.0000 50 0.0000 0
USDINR-CE-27-OCT-2023 81.0000 2.2800 0.0000 45 2.2800 27914
USDINR-CE-27-OCT-2023 86.0000 0.0025 0.0000 41 0.0025 8951
USDINR-PE-20-OCT-2023 83.2500 0.2250 0.0100 40 0.2200 80
USDINR-CE-27-DEC-2023 84.2500 0.9025 0.0000 40 0.9025 0
USDINR-PE-27-DEC-2023 83.5000 0.4500 -0.1500 40 0.6000 396
USDINR-PE-03-NOV-2023 82.0000 0.5200 0.0000 40 0.5200 0
USDINR-CE-06-OCT-2023 82.2500 0.9800 0.0000 34 0.9800 7832
USDINR-CE-13-OCT-2023 80.0000 3.0450 0.0000 32 3.0450 35
USDINR-PE-27-OCT-2023 80.5000 0.0050 0.0000 32 0.0050 13625
USDINR-PE-27-OCT-2023 86.0000 2.6425 -0.0300 31 2.6750 8307
USDINR-CE-13-OCT-2023 82.8750 0.4275 0.0000 31 0.0000 15
USDINR-CE-06-OCT-2023 80.5000 2.7700 0.0000 30 2.7700 30
USDINR-CE-01-DEC-2023 82.0000 1.6800 -0.3500 30 2.0300 0
USDINR-CE-27-OCT-2023 84.7500 0.0100 0.0000 30 0.0100 16985
USDINR-PE-27-DEC-2023 83.0000 0.2775 -0.0500 29 0.3225 365
USDINR-CE-06-OCT-2023 82.5000 0.7650 0.0500 28 0.7175 2787
USDINR-CE-06-OCT-2023 80.7500 2.4450 0.0000 27 2.4450 46
USDINR-CE-27-OCT-2023 85.5000 0.0050 0.0000 26 0.0050 3126
USDINR-CE-27-OCT-2023 81.7500 1.4450 0.0000 25 1.4450 846
USDINR-CE-03-NOV-2023 82.2500 1.4500 0.0000 22 1.4500 0
USDINR-CE-13-OCT-2023 82.5000 0.7800 0.2400 21 0.5400 51
USDINR-CE-27-OCT-2023 79.5000 3.7000 0.0000 20 3.7000 0
USDINR-PE-03-NOV-2023 84.0000 1.2500 0.0000 20 1.2500 45
USDINR-PE-28-NOV-2023 82.7500 0.0500 -0.3500 20 0.3950 1
USDINR-CE-26-JUN-2024 84.0000 1.5300 0.0000 20 1.5300 20
USDINR-PE-20-OCT-2023 83.6250 0.8650 0.0000 18 0.8650 18
USDINR-CE-06-OCT-2023 80.0000 3.0550 0.0000 15 3.0550 33
USDINR-CE-06-OCT-2023 82.3750 0.8450 0.0000 15 0.8450 10
USDINR-PE-27-DEC-2023 82.7500 0.0625 0.0000 14 0.0000 10
USDINR-PE-06-OCT-2023 80.0000 0.0025 0.0000 13 0.0025 13
USDINR-CE-13-OCT-2023 80.5000 2.7100 0.0000 13 2.7100 15
USDINR-PE-13-OCT-2023 83.7500 0.4975 0.0000 11 0.0000 10
USDINR-CE-13-OCT-2023 82.7500 0.5200 0.0000 11 0.0000 0
USDINR-CE-13-OCT-2023 84.2500 0.0025 0.0000 10 0.0050 352
USDINR-PE-27-DEC-2023 79.0000 0.1975 0.0000 10 0.1975 20
USDINR-CE-28-NOV-2023 83.7500 0.3300 0.0000 10 0.3300 5
USDINR-CE-03-NOV-2023 81.0000 2.5800 0.0000 10 2.5800 5
USDINR-CE-20-OCT-2023 84.5000 0.0700 0.0000 10 0.0700 0
USDINR-PE-26-JUN-2024 82.0000 1.0450 0.0000 10 1.0450 10
USDINR-PE-13-OCT-2023 82.2500 0.0025 0.0000 10 0.0050 221
USDINR-CE-06-OCT-2023 85.0000 0.0025 0.0000 8 0.0025 59
USDINR-PE-27-MAR-2024 80.0000 0.1600 0.0000 7 0.1600 10
USDINR-PE-28-NOV-2023 80.0000 0.0050 0.0000 6 0.0075 26
USDINR-CE-20-OCT-2023 83.5000 0.1275 -0.1100 5 0.2400 0
USDINR-PE-06-OCT-2023 84.2500 0.9275 0.0000 5 0.9275 8
USDINR-CE-06-OCT-2023 81.2500 2.0100 0.0800 5 1.9325 120
USDINR-PE-06-OCT-2023 84.5000 1.3000 0.0000 4 1.3000 5
USDINR-CE-28-NOV-2023 80.0000 3.4000 0.0300 4 3.3700 1923
USDINR-CE-13-OCT-2023 80.7500 2.4700 0.0000 4 2.4700 5
USDINR-PE-06-OCT-2023 81.7500 0.0025 0.0000 4 0.0025 1140
USDINR-CE-27-DEC-2023 82.0000 1.3500 0.0000 3 1.3500 8
USDINR-CE-13-OCT-2023 80.2500 2.9800 0.0100 3 2.9700 11
USDINR-PE-27-OCT-2023 83.6250 0.4375 -0.0400 3 0.4800 6
USDINR-PE-27-OCT-2023 79.0000 0.0025 0.0000 2 0.0025 27891
USDINR-PE-06-OCT-2023 83.6250 0.3725 -0.0300 2 0.4050 472
USDINR-CE-13-OCT-2023 81.0000 2.0700 0.0000 2 2.0700 0
USDINR-PE-27-MAR-2024 81.0000 0.1600 0.0000 2 0.1600 10
USDINR-PE-20-OCT-2023 83.0000 0.1150 0.0000 2 0.1150 2
USDINR-CE-03-NOV-2023 83.0000 0.8000 0.0000 2 0.8000 0
USDINR-PE-06-OCT-2023 82.0000 0.0025 0.0000 2 0.0025 6852
USDINR-PE-06-OCT-2023 80.2500 0.0025 0.0000 2 0.0025 1
USDINR-PE-06-OCT-2023 84.0000 0.7500 -0.0500 1 0.7975 4562
USDINR-PE-28-NOV-2023 86.0000 2.4050 0.0000 1 2.4050 1
USDINR-PE-20-OCT-2023 82.0000 0.0150 0.0000 1 0.0150 40
USDINR-CE-06-OCT-2023 82.0000 1.2500 0.1900 1 1.0625 1779
USDINR-PE-27-DEC-2023 84.0000 0.8300 0.0000 1 0.8300 2
USDINR-CE-06-OCT-2023 81.0000 2.2400 0.0300 1 2.2100 20
USDINR-CE-20-OCT-2023 83.1250 0.3300 0.0000 1 0.3300 0
USDINR-CE-06-OCT-2023 80.2500 2.9900 0.0000 1 2.9900 13
USDINR-PE-26-JUN-2024 79.0000 0.1350 0.0000 1 0.1350 1
USDINR-CE-10-NOV-2023 83.1250 0.6350 0.0000 1 0.6350 0