loader2
NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI
USDINR-PE-29-JAN-2025 86.0000 0.0875 -0.0500 1688 0.1325 3776
USDINR-PE-29-JAN-2025 85.5000 0.0225 -0.0500 1041 0.0750 3500
USDINR-PE-29-JAN-2025 84.0000 0.0100 0.0000 1000 0.0100 1025
USDINR-CE-29-JAN-2025 86.5000 0.2700 0.1900 942 0.0825 2096
USDINR-CE-29-JAN-2025 86.0000 0.6900 0.4000 235 0.2900 14088
USDINR-PE-29-JAN-2025 84.5000 0.0175 0.0000 150 0.0175 4189
USDINR-PE-29-JAN-2025 86.5000 0.2500 0.0000 121 0.0000 101
USDINR-PE-29-JAN-2025 85.0000 0.0175 0.0000 115 0.0175 6602
USDINR-CE-29-JAN-2025 85.0000 0.9900 0.0000 100 0.9900 1386
USDINR-CE-25-FEB-2025 87.0000 0.0500 0.0000 50 0.0500 50
USDINR-CE-29-JAN-2025 87.0000 0.0900 0.0800 30 0.0075 924
USDINR-PE-29-JAN-2025 85.2500 0.0450 0.0000 15 0.0450 40
USDINR-CE-29-JAN-2025 85.5000 0.8000 0.1100 13 0.6900 2555
USDINR-CE-29-JAN-2025 86.1250 0.1000 0.0000 1 0.1000 1
USDINR-CE-26-FEB-2025 86.0000 0.4000 0.0000 1 0.4000 1