Name | Strike Price () | Curr. Price () | Change () | Volume | Prev. Close () | OI |
---|---|---|---|---|---|---|
USDINR-PE-06-OCT-2023 | 83.0000 | 0.0150 | -0.0100 | 631949 | 0.0275 | 498004 |
USDINR-CE-06-OCT-2023 | 83.2500 | 0.0875 | 0.0100 | 306816 | 0.0750 | 430360 |
USDINR-CE-06-OCT-2023 | 83.5000 | 0.0150 | 0.0000 | 286041 | 0.0125 | 367781 |
USDINR-PE-06-OCT-2023 | 83.2500 | 0.0800 | -0.0300 | 260918 | 0.1050 | 360671 |
USDINR-PE-06-OCT-2023 | 83.1250 | 0.0350 | -0.0200 | 250107 | 0.0550 | 225599 |
USDINR-CE-06-OCT-2023 | 83.3750 | 0.0375 | 0.0100 | 169348 | 0.0325 | 270294 |
USDINR-PE-06-OCT-2023 | 82.8750 | 0.0075 | -0.0100 | 94077 | 0.0125 | 97555 |
USDINR-CE-06-OCT-2023 | 83.1250 | 0.1675 | 0.0200 | 83347 | 0.1450 | 103966 |
USDINR-PE-27-OCT-2023 | 83.2500 | 0.2125 | -0.0300 | 50027 | 0.2400 | 155555 |
USDINR-CE-06-OCT-2023 | 83.0000 | 0.2750 | 0.0300 | 47343 | 0.2450 | 125631 |
USDINR-PE-06-OCT-2023 | 83.3750 | 0.1550 | -0.0300 | 45584 | 0.1875 | 24152 |
USDINR-PE-27-OCT-2023 | 83.0000 | 0.1250 | -0.0100 | 42762 | 0.1350 | 409374 |
USDINR-CE-06-OCT-2023 | 83.6250 | 0.0075 | 0.0000 | 41603 | 0.0075 | 49430 |
USDINR-CE-27-OCT-2023 | 83.2500 | 0.2975 | 0.0200 | 39793 | 0.2800 | 183703 |
USDINR-CE-28-NOV-2023 | 84.0000 | 0.2250 | 0.0100 | 28072 | 0.2150 | 227700 |
USDINR-CE-06-OCT-2023 | 83.7500 | 0.0025 | 0.0000 | 24578 | 0.0050 | 86854 |
USDINR-PE-27-OCT-2023 | 82.7500 | 0.0625 | -0.0100 | 23137 | 0.0725 | 131315 |
USDINR-PE-13-OCT-2023 | 83.2500 | 0.1400 | -0.0200 | 21619 | 0.1625 | 25862 |
USDINR-CE-27-OCT-2023 | 83.7500 | 0.1125 | 0.0000 | 19416 | 0.1100 | 162232 |
USDINR-PE-27-OCT-2023 | 82.5000 | 0.0350 | -0.0100 | 19238 | 0.0400 | 363201 |
USDINR-PE-06-OCT-2023 | 83.5000 | 0.2600 | -0.0300 | 19234 | 0.2875 | 27196 |
USDINR-CE-13-OCT-2023 | 83.2500 | 0.1675 | 0.0100 | 18701 | 0.1575 | 22511 |
USDINR-CE-27-OCT-2023 | 83.5000 | 0.1875 | 0.0100 | 18431 | 0.1800 | 363194 |
USDINR-CE-27-OCT-2023 | 83.0000 | 0.4575 | 0.0300 | 16571 | 0.4325 | 260441 |
USDINR-CE-27-OCT-2023 | 84.0000 | 0.0625 | 0.0000 | 16432 | 0.0650 | 413822 |
USDINR-PE-13-OCT-2023 | 83.0000 | 0.0525 | -0.0200 | 15200 | 0.0700 | 29876 |
USDINR-PE-27-OCT-2023 | 83.5000 | 0.3500 | -0.0300 | 12833 | 0.3800 | 87802 |
USDINR-CE-28-NOV-2023 | 84.5000 | 0.1150 | 0.0100 | 12455 | 0.1050 | 43963 |
USDINR-PE-13-OCT-2023 | 83.1250 | 0.0875 | -0.0300 | 11820 | 0.1125 | 8263 |
USDINR-PE-06-OCT-2023 | 82.7500 | 0.0050 | 0.0000 | 11738 | 0.0050 | 126958 |
USDINR-CE-13-OCT-2023 | 83.5000 | 0.0675 | 0.0100 | 11219 | 0.0600 | 30627 |
USDINR-CE-13-OCT-2023 | 84.0000 | 0.0075 | 0.0000 | 11121 | 0.0075 | 14598 |
USDINR-PE-27-OCT-2023 | 83.1250 | 0.1600 | -0.0200 | 8301 | 0.1800 | 12038 |
USDINR-CE-27-OCT-2023 | 84.5000 | 0.0175 | -0.0100 | 7582 | 0.0225 | 170624 |
USDINR-CE-13-OCT-2023 | 83.7500 | 0.0225 | 0.0100 | 7137 | 0.0175 | 14759 |
USDINR-CE-27-OCT-2023 | 83.3750 | 0.2400 | 0.0100 | 7048 | 0.2300 | 14044 |
USDINR-CE-27-OCT-2023 | 84.2500 | 0.0350 | 0.0000 | 6404 | 0.0350 | 103421 |
USDINR-CE-27-OCT-2023 | 85.0000 | 0.0075 | 0.0000 | 6385 | 0.0075 | 93657 |
USDINR-CE-28-NOV-2023 | 85.0000 | 0.0575 | 0.0100 | 6166 | 0.0500 | 77230 |
USDINR-PE-28-NOV-2023 | 83.5000 | 0.4475 | -0.0300 | 5559 | 0.4725 | 22835 |
USDINR-PE-27-OCT-2023 | 82.0000 | 0.0100 | 0.0000 | 5151 | 0.0125 | 229293 |
USDINR-PE-13-OCT-2023 | 82.7500 | 0.0150 | -0.0100 | 4767 | 0.0225 | 20285 |
USDINR-PE-27-OCT-2023 | 83.3750 | 0.2775 | -0.0300 | 3834 | 0.3025 | 9193 |
USDINR-PE-28-NOV-2023 | 82.5000 | 0.0850 | -0.0100 | 3824 | 0.0925 | 67366 |
USDINR-PE-06-OCT-2023 | 82.6250 | 0.0025 | 0.0000 | 3688 | 0.0025 | 30190 |
USDINR-CE-28-NOV-2023 | 83.5000 | 0.4000 | 0.0200 | 3596 | 0.3825 | 55071 |
USDINR-CE-13-OCT-2023 | 83.3750 | 0.1050 | 0.0000 | 3426 | 0.1025 | 8791 |
USDINR-PE-13-OCT-2023 | 82.8750 | 0.0300 | -0.0100 | 3345 | 0.0425 | 10009 |
USDINR-PE-28-NOV-2023 | 83.0000 | 0.2100 | -0.0200 | 3188 | 0.2275 | 46005 |
USDINR-CE-13-OCT-2023 | 83.6250 | 0.0400 | 0.0100 | 3145 | 0.0350 | 4174 |
USDINR-CE-06-OCT-2023 | 82.8750 | 0.3875 | 0.0400 | 2871 | 0.3525 | 14079 |
USDINR-PE-06-OCT-2023 | 82.5000 | 0.0025 | 0.0000 | 2773 | 0.0025 | 70130 |
USDINR-PE-27-OCT-2023 | 82.2500 | 0.0150 | -0.0100 | 2547 | 0.0200 | 150529 |
USDINR-CE-27-OCT-2023 | 82.7500 | 0.6450 | 0.0400 | 2473 | 0.6025 | 35905 |
USDINR-PE-06-OCT-2023 | 82.3750 | 0.0025 | 0.0000 | 1915 | 0.0025 | 2261 |
USDINR-CE-27-OCT-2023 | 85.2500 | 0.0050 | 0.0000 | 1683 | 0.0050 | 2659 |
USDINR-PE-27-OCT-2023 | 83.7500 | 0.5250 | -0.0300 | 1676 | 0.5525 | 13380 |
USDINR-PE-13-OCT-2023 | 82.6250 | 0.0100 | 0.0000 | 1659 | 0.0125 | 2283 |
USDINR-CE-27-OCT-2023 | 83.6250 | 0.1450 | 0.0100 | 1633 | 0.1400 | 8652 |
USDINR-PE-20-OCT-2023 | 82.5000 | 0.0100 | -0.0300 | 1500 | 0.0350 | 1052 |
USDINR-CE-13-OCT-2023 | 83.1250 | 0.2375 | 0.0100 | 1457 | 0.2275 | 5719 |
USDINR-CE-28-NOV-2023 | 83.0000 | 0.6700 | 0.0200 | 1395 | 0.6525 | 25360 |
USDINR-CE-27-OCT-2023 | 81.2500 | 2.0775 | 0.0000 | 1285 | 2.0775 | 1335 |
USDINR-CE-27-OCT-2023 | 82.5000 | 0.8625 | 0.0300 | 1171 | 0.8300 | 101924 |
USDINR-PE-28-NOV-2023 | 82.0000 | 0.0275 | -0.0100 | 1164 | 0.0350 | 20901 |
USDINR-PE-27-OCT-2023 | 81.7500 | 0.0075 | 0.0000 | 1114 | 0.0075 | 16380 |
USDINR-CE-28-NOV-2023 | 82.5000 | 1.0075 | -0.0100 | 1077 | 1.0125 | 1000 |
USDINR-CE-13-OCT-2023 | 83.0000 | 0.3300 | 0.0200 | 1076 | 0.3150 | 4359 |
USDINR-PE-13-OCT-2023 | 84.0000 | 0.7400 | 0.0100 | 1023 | 0.7275 | 1203 |
USDINR-PE-27-OCT-2023 | 84.0000 | 0.7250 | -0.0300 | 921 | 0.7575 | 72042 |
USDINR-PE-13-OCT-2023 | 82.5000 | 0.0075 | 0.0000 | 898 | 0.0075 | 7143 |
USDINR-CE-27-OCT-2023 | 83.1250 | 0.3700 | 0.0200 | 882 | 0.3525 | 6370 |
USDINR-CE-28-NOV-2023 | 86.0000 | 0.0100 | -0.0100 | 850 | 0.0150 | 1370 |
USDINR-PE-06-OCT-2023 | 83.7500 | 0.4950 | -0.0400 | 795 | 0.5300 | 6511 |
USDINR-CE-06-OCT-2023 | 82.7500 | 0.5125 | 0.0500 | 785 | 0.4600 | 11955 |
USDINR-PE-27-DEC-2023 | 81.0000 | 0.0250 | 0.0000 | 700 | 0.0250 | 7045 |
USDINR-PE-27-DEC-2023 | 82.0000 | 0.0600 | -0.0100 | 638 | 0.0650 | 6216 |
USDINR-PE-27-OCT-2023 | 81.0000 | 0.0050 | 0.0000 | 566 | 0.0050 | 60465 |
USDINR-CE-06-OCT-2023 | 84.5000 | 0.0025 | 0.0000 | 503 | 0.0025 | 1847 |
USDINR-CE-27-DEC-2023 | 84.0000 | 0.3375 | 0.0200 | 471 | 0.3200 | 3095 |
USDINR-CE-27-DEC-2023 | 85.0000 | 0.1275 | 0.0100 | 441 | 0.1225 | 3447 |
USDINR-CE-28-NOV-2023 | 83.2500 | 0.4525 | 0.0000 | 436 | 0.4525 | 1362 |
USDINR-CE-27-OCT-2023 | 79.0000 | 4.2800 | 0.0400 | 417 | 4.2450 | 82930 |
USDINR-PE-27-OCT-2023 | 84.2500 | 0.9700 | 0.0000 | 416 | 0.9700 | 7585 |
USDINR-PE-27-OCT-2023 | 80.0000 | 0.0025 | 0.0000 | 401 | 0.0050 | 30565 |
USDINR-PE-27-OCT-2023 | 82.8750 | 0.0850 | 0.0000 | 398 | 0.0850 | 122 |
USDINR-CE-06-OCT-2023 | 82.6250 | 0.6325 | 0.0200 | 377 | 0.6125 | 2828 |
USDINR-CE-28-NOV-2023 | 82.7500 | 0.8675 | 0.0000 | 373 | 0.8675 | 331 |
USDINR-PE-06-OCT-2023 | 82.2500 | 0.0025 | 0.0000 | 372 | 0.0025 | 9632 |
USDINR-PE-28-NOV-2023 | 81.0000 | 0.0125 | 0.0000 | 356 | 0.0100 | 2336 |
USDINR-CE-27-OCT-2023 | 80.5000 | 2.7475 | 0.0000 | 339 | 2.7475 | 18014 |
USDINR-PE-27-OCT-2023 | 81.2500 | 0.0050 | 0.0000 | 325 | 0.0050 | 1686 |
USDINR-PE-27-OCT-2023 | 81.5000 | 0.0050 | 0.0000 | 310 | 0.0050 | 32332 |
USDINR-PE-28-NOV-2023 | 83.7500 | 0.5250 | -0.1000 | 300 | 0.6250 | 0 |
USDINR-CE-27-OCT-2023 | 80.0000 | 3.3400 | 0.0700 | 294 | 3.2700 | 33748 |
USDINR-CE-27-OCT-2023 | 82.0000 | 1.3225 | 0.0100 | 253 | 1.3150 | 67044 |
USDINR-PE-13-OCT-2023 | 83.5000 | 0.2925 | -0.0300 | 193 | 0.3250 | 276 |
USDINR-PE-27-OCT-2023 | 84.5000 | 1.2050 | 0.0000 | 162 | 1.2050 | 7534 |
USDINR-CE-27-DEC-2023 | 83.0000 | 0.8100 | 0.2800 | 111 | 0.5300 | 1509 |
USDINR-PE-27-OCT-2023 | 85.0000 | 1.6600 | -0.0300 | 103 | 1.6900 | 12944 |
USDINR-PE-13-OCT-2023 | 82.0000 | 0.0550 | 0.0000 | 100 | 0.0550 | 100 |
USDINR-PE-28-NOV-2023 | 83.2500 | 0.3200 | -0.0800 | 100 | 0.3950 | 91 |
USDINR-CE-10-NOV-2023 | 83.0000 | 1.0000 | 0.0000 | 100 | 1.0000 | 50 |
USDINR-CE-28-NOV-2023 | 82.0000 | 1.4200 | 0.0000 | 100 | 1.4200 | 102 |
USDINR-PE-26-JUN-2024 | 83.0000 | 0.5975 | 0.0000 | 85 | 0.5975 | 263 |
USDINR-CE-27-OCT-2023 | 82.2500 | 1.1000 | 0.0500 | 77 | 1.0475 | 35467 |
USDINR-PE-28-NOV-2023 | 84.0000 | 0.7500 | 0.0100 | 69 | 0.7425 | 1446 |
USDINR-PE-27-DEC-2023 | 81.2500 | 0.4300 | 0.0000 | 62 | 0.4300 | 0 |
USDINR-CE-06-OCT-2023 | 81.7500 | 1.4275 | 0.0000 | 61 | 1.4275 | 161 |
USDINR-CE-27-OCT-2023 | 81.5000 | 1.7900 | 0.0000 | 60 | 1.7900 | 18193 |
USDINR-CE-20-OCT-2023 | 83.0000 | 0.5500 | 0.2300 | 55 | 0.3200 | 52 |
USDINR-CE-06-OCT-2023 | 81.5000 | 1.6500 | 0.0000 | 55 | 1.6500 | 55 |
USDINR-CE-06-OCT-2023 | 84.0000 | 0.0025 | 0.0000 | 53 | 0.0025 | 86255 |
USDINR-PE-03-NOV-2023 | 85.0000 | 2.2500 | 0.0000 | 52 | 2.2500 | 26 |
USDINR-CE-06-OCT-2023 | 84.2500 | 0.0025 | 0.0000 | 50 | 0.0025 | 6227 |
USDINR-PE-13-OCT-2023 | 83.3750 | 0.2050 | -0.0400 | 50 | 0.2475 | 205 |
USDINR-PE-27-DEC-2023 | 80.0000 | 0.0450 | 0.0000 | 50 | 0.0450 | 227 |
USDINR-CE-20-OCT-2023 | 84.2500 | 0.0200 | 0.0000 | 50 | 0.0200 | 275 |
USDINR-PE-28-NOV-2023 | 82.2500 | 0.0800 | 0.0000 | 50 | 0.0000 | 0 |
USDINR-CE-27-OCT-2023 | 81.0000 | 2.2800 | 0.0000 | 45 | 2.2800 | 27914 |
USDINR-CE-27-OCT-2023 | 86.0000 | 0.0025 | 0.0000 | 41 | 0.0025 | 8951 |
USDINR-PE-20-OCT-2023 | 83.2500 | 0.2250 | 0.0100 | 40 | 0.2200 | 80 |
USDINR-CE-27-DEC-2023 | 84.2500 | 0.9025 | 0.0000 | 40 | 0.9025 | 0 |
USDINR-PE-27-DEC-2023 | 83.5000 | 0.4500 | -0.1500 | 40 | 0.6000 | 396 |
USDINR-PE-03-NOV-2023 | 82.0000 | 0.5200 | 0.0000 | 40 | 0.5200 | 0 |
USDINR-CE-06-OCT-2023 | 82.2500 | 0.9800 | 0.0000 | 34 | 0.9800 | 7832 |
USDINR-CE-13-OCT-2023 | 80.0000 | 3.0450 | 0.0000 | 32 | 3.0450 | 35 |
USDINR-PE-27-OCT-2023 | 80.5000 | 0.0050 | 0.0000 | 32 | 0.0050 | 13625 |
USDINR-PE-27-OCT-2023 | 86.0000 | 2.6425 | -0.0300 | 31 | 2.6750 | 8307 |
USDINR-CE-13-OCT-2023 | 82.8750 | 0.4275 | 0.0000 | 31 | 0.0000 | 15 |
USDINR-CE-06-OCT-2023 | 80.5000 | 2.7700 | 0.0000 | 30 | 2.7700 | 30 |
USDINR-CE-01-DEC-2023 | 82.0000 | 1.6800 | -0.3500 | 30 | 2.0300 | 0 |
USDINR-CE-27-OCT-2023 | 84.7500 | 0.0100 | 0.0000 | 30 | 0.0100 | 16985 |
USDINR-PE-27-DEC-2023 | 83.0000 | 0.2775 | -0.0500 | 29 | 0.3225 | 365 |
USDINR-CE-06-OCT-2023 | 82.5000 | 0.7650 | 0.0500 | 28 | 0.7175 | 2787 |
USDINR-CE-06-OCT-2023 | 80.7500 | 2.4450 | 0.0000 | 27 | 2.4450 | 46 |
USDINR-CE-27-OCT-2023 | 85.5000 | 0.0050 | 0.0000 | 26 | 0.0050 | 3126 |
USDINR-CE-27-OCT-2023 | 81.7500 | 1.4450 | 0.0000 | 25 | 1.4450 | 846 |
USDINR-CE-03-NOV-2023 | 82.2500 | 1.4500 | 0.0000 | 22 | 1.4500 | 0 |
USDINR-CE-13-OCT-2023 | 82.5000 | 0.7800 | 0.2400 | 21 | 0.5400 | 51 |
USDINR-CE-27-OCT-2023 | 79.5000 | 3.7000 | 0.0000 | 20 | 3.7000 | 0 |
USDINR-PE-03-NOV-2023 | 84.0000 | 1.2500 | 0.0000 | 20 | 1.2500 | 45 |
USDINR-PE-28-NOV-2023 | 82.7500 | 0.0500 | -0.3500 | 20 | 0.3950 | 1 |
USDINR-CE-26-JUN-2024 | 84.0000 | 1.5300 | 0.0000 | 20 | 1.5300 | 20 |
USDINR-PE-20-OCT-2023 | 83.6250 | 0.8650 | 0.0000 | 18 | 0.8650 | 18 |
USDINR-CE-06-OCT-2023 | 80.0000 | 3.0550 | 0.0000 | 15 | 3.0550 | 33 |
USDINR-CE-06-OCT-2023 | 82.3750 | 0.8450 | 0.0000 | 15 | 0.8450 | 10 |
USDINR-PE-27-DEC-2023 | 82.7500 | 0.0625 | 0.0000 | 14 | 0.0000 | 10 |
USDINR-PE-06-OCT-2023 | 80.0000 | 0.0025 | 0.0000 | 13 | 0.0025 | 13 |
USDINR-CE-13-OCT-2023 | 80.5000 | 2.7100 | 0.0000 | 13 | 2.7100 | 15 |
USDINR-PE-13-OCT-2023 | 83.7500 | 0.4975 | 0.0000 | 11 | 0.0000 | 10 |
USDINR-CE-13-OCT-2023 | 82.7500 | 0.5200 | 0.0000 | 11 | 0.0000 | 0 |
USDINR-CE-13-OCT-2023 | 84.2500 | 0.0025 | 0.0000 | 10 | 0.0050 | 352 |
USDINR-PE-27-DEC-2023 | 79.0000 | 0.1975 | 0.0000 | 10 | 0.1975 | 20 |
USDINR-CE-28-NOV-2023 | 83.7500 | 0.3300 | 0.0000 | 10 | 0.3300 | 5 |
USDINR-CE-03-NOV-2023 | 81.0000 | 2.5800 | 0.0000 | 10 | 2.5800 | 5 |
USDINR-CE-20-OCT-2023 | 84.5000 | 0.0700 | 0.0000 | 10 | 0.0700 | 0 |
USDINR-PE-26-JUN-2024 | 82.0000 | 1.0450 | 0.0000 | 10 | 1.0450 | 10 |
USDINR-PE-13-OCT-2023 | 82.2500 | 0.0025 | 0.0000 | 10 | 0.0050 | 221 |
USDINR-CE-06-OCT-2023 | 85.0000 | 0.0025 | 0.0000 | 8 | 0.0025 | 59 |
USDINR-PE-27-MAR-2024 | 80.0000 | 0.1600 | 0.0000 | 7 | 0.1600 | 10 |
USDINR-PE-28-NOV-2023 | 80.0000 | 0.0050 | 0.0000 | 6 | 0.0075 | 26 |
USDINR-CE-20-OCT-2023 | 83.5000 | 0.1275 | -0.1100 | 5 | 0.2400 | 0 |
USDINR-PE-06-OCT-2023 | 84.2500 | 0.9275 | 0.0000 | 5 | 0.9275 | 8 |
USDINR-CE-06-OCT-2023 | 81.2500 | 2.0100 | 0.0800 | 5 | 1.9325 | 120 |
USDINR-PE-06-OCT-2023 | 84.5000 | 1.3000 | 0.0000 | 4 | 1.3000 | 5 |
USDINR-CE-28-NOV-2023 | 80.0000 | 3.4000 | 0.0300 | 4 | 3.3700 | 1923 |
USDINR-CE-13-OCT-2023 | 80.7500 | 2.4700 | 0.0000 | 4 | 2.4700 | 5 |
USDINR-PE-06-OCT-2023 | 81.7500 | 0.0025 | 0.0000 | 4 | 0.0025 | 1140 |
USDINR-CE-27-DEC-2023 | 82.0000 | 1.3500 | 0.0000 | 3 | 1.3500 | 8 |
USDINR-CE-13-OCT-2023 | 80.2500 | 2.9800 | 0.0100 | 3 | 2.9700 | 11 |
USDINR-PE-27-OCT-2023 | 83.6250 | 0.4375 | -0.0400 | 3 | 0.4800 | 6 |
USDINR-PE-27-OCT-2023 | 79.0000 | 0.0025 | 0.0000 | 2 | 0.0025 | 27891 |
USDINR-PE-06-OCT-2023 | 83.6250 | 0.3725 | -0.0300 | 2 | 0.4050 | 472 |
USDINR-CE-13-OCT-2023 | 81.0000 | 2.0700 | 0.0000 | 2 | 2.0700 | 0 |
USDINR-PE-27-MAR-2024 | 81.0000 | 0.1600 | 0.0000 | 2 | 0.1600 | 10 |
USDINR-PE-20-OCT-2023 | 83.0000 | 0.1150 | 0.0000 | 2 | 0.1150 | 2 |
USDINR-CE-03-NOV-2023 | 83.0000 | 0.8000 | 0.0000 | 2 | 0.8000 | 0 |
USDINR-PE-06-OCT-2023 | 82.0000 | 0.0025 | 0.0000 | 2 | 0.0025 | 6852 |
USDINR-PE-06-OCT-2023 | 80.2500 | 0.0025 | 0.0000 | 2 | 0.0025 | 1 |
USDINR-PE-06-OCT-2023 | 84.0000 | 0.7500 | -0.0500 | 1 | 0.7975 | 4562 |
USDINR-PE-28-NOV-2023 | 86.0000 | 2.4050 | 0.0000 | 1 | 2.4050 | 1 |
USDINR-PE-20-OCT-2023 | 82.0000 | 0.0150 | 0.0000 | 1 | 0.0150 | 40 |
USDINR-CE-06-OCT-2023 | 82.0000 | 1.2500 | 0.1900 | 1 | 1.0625 | 1779 |
USDINR-PE-27-DEC-2023 | 84.0000 | 0.8300 | 0.0000 | 1 | 0.8300 | 2 |
USDINR-CE-06-OCT-2023 | 81.0000 | 2.2400 | 0.0300 | 1 | 2.2100 | 20 |
USDINR-CE-20-OCT-2023 | 83.1250 | 0.3300 | 0.0000 | 1 | 0.3300 | 0 |
USDINR-CE-06-OCT-2023 | 80.2500 | 2.9900 | 0.0000 | 1 | 2.9900 | 13 |
USDINR-PE-26-JUN-2024 | 79.0000 | 0.1350 | 0.0000 | 1 | 0.1350 | 1 |
USDINR-CE-10-NOV-2023 | 83.1250 | 0.6350 | 0.0000 | 1 | 0.6350 | 0 |