apply
| Name |
Strike Price () |
Curr. Price () |
Change () |
Volume |
Prev. Close () |
OI ('000) |
| USDINR-PE-07-OCT-2022 |
81.0000 |
0.0975 |
0.0100 |
883,363.00 |
0.0900 |
120,890.00 |
| USDINR-PE-07-OCT-2022 |
81.5000 |
0.2875 |
0.0100 |
877,618.00 |
0.2800 |
217,427.00 |
| USDINR-CE-07-OCT-2022 |
81.5000 |
0.3325 |
0.0100 |
811,200.00 |
0.3200 |
157,633.00 |
| USDINR-CE-07-OCT-2022 |
82.0000 |
0.1425 |
0.0100 |
746,097.00 |
0.1375 |
125,994.00 |
| USDINR-CE-07-OCT-2022 |
81.7500 |
0.2200 |
0.0100 |
709,548.00 |
0.2100 |
143,891.00 |
| USDINR-PE-07-OCT-2022 |
81.2500 |
0.1750 |
0.0100 |
666,239.00 |
0.1700 |
130,283.00 |
| USDINR-CE-07-OCT-2022 |
82.5000 |
0.0500 |
0.0000 |
481,531.00 |
0.0500 |
113,035.00 |
| USDINR-CE-07-OCT-2022 |
82.2500 |
0.0850 |
0.0000 |
452,016.00 |
0.0850 |
115,987.00 |
| USDINR-PE-07-OCT-2022 |
80.7500 |
0.0500 |
0.0000 |
397,201.00 |
0.0475 |
98,004.00 |
| USDINR-PE-07-OCT-2022 |
81.7500 |
0.4250 |
0.0100 |
385,658.00 |
0.4200 |
89,967.00 |
| USDINR-CE-07-OCT-2022 |
83.0000 |
0.0200 |
0.0000 |
367,818.00 |
0.0200 |
71,488.00 |
| USDINR-PE-07-OCT-2022 |
80.5000 |
0.0275 |
0.0000 |
356,170.00 |
0.0250 |
86,850.00 |
| USDINR-PE-27-OCT-2022 |
81.0000 |
0.2750 |
0.0000 |
296,834.00 |
0.2750 |
201,644.00 |
| USDINR-CE-27-OCT-2022 |
82.0000 |
0.4625 |
0.0000 |
269,087.00 |
0.4650 |
288,655.00 |
| USDINR-CE-07-OCT-2022 |
82.7500 |
0.0300 |
0.0000 |
258,088.00 |
0.0325 |
38,531.00 |
| USDINR-PE-27-OCT-2022 |
81.5000 |
0.4750 |
0.0100 |
236,530.00 |
0.4675 |
170,475.00 |
| USDINR-CE-07-OCT-2022 |
81.2500 |
0.4675 |
0.0500 |
204,019.00 |
0.4150 |
48,297.00 |
| USDINR-CE-07-OCT-2022 |
83.5000 |
0.0100 |
0.0000 |
173,890.00 |
0.0075 |
38,443.00 |
| USDINR-PE-07-OCT-2022 |
82.0000 |
0.5975 |
0.0000 |
167,134.00 |
0.5975 |
50,601.00 |
| USDINR-PE-27-OCT-2022 |
80.0000 |
0.0750 |
0.0000 |
166,641.00 |
0.0750 |
199,791.00 |
| USDINR-CE-27-OCT-2022 |
83.0000 |
0.1875 |
0.0000 |
152,895.00 |
0.1900 |
260,754.00 |
| USDINR-PE-27-OCT-2022 |
82.0000 |
0.7425 |
-0.0100 |
138,083.00 |
0.7475 |
158,914.00 |
| USDINR-CE-27-OCT-2022 |
82.5000 |
0.3000 |
0.0100 |
131,505.00 |
0.2900 |
174,266.00 |
| USDINR-CE-27-OCT-2022 |
81.5000 |
0.6875 |
0.0200 |
128,565.00 |
0.6675 |
216,429.00 |
| USDINR-CE-07-OCT-2022 |
81.0000 |
0.6400 |
0.1000 |
128,061.00 |
0.5450 |
42,783.00 |
| USDINR-CE-07-OCT-2022 |
83.2500 |
0.0125 |
0.0000 |
127,166.00 |
0.0125 |
9,915.00 |
| USDINR-PE-27-OCT-2022 |
80.5000 |
0.1475 |
0.0100 |
109,452.00 |
0.1400 |
142,183.00 |
| USDINR-CE-27-OCT-2022 |
82.2500 |
0.3675 |
0.0000 |
108,016.00 |
0.3700 |
87,661.00 |
| USDINR-CE-07-OCT-2022 |
84.0000 |
0.0050 |
0.0000 |
106,404.00 |
0.0050 |
106,249.00 |
| USDINR-PE-07-OCT-2022 |
80.2500 |
0.0125 |
0.0000 |
96,816.00 |
0.0125 |
26,093.00 |
| USDINR-PE-07-OCT-2022 |
80.0000 |
0.0100 |
0.0000 |
88,794.00 |
0.0075 |
38,442.00 |
| USDINR-PE-27-OCT-2022 |
81.2500 |
0.3675 |
0.0100 |
80,825.00 |
0.3575 |
52,948.00 |
| USDINR-PE-27-OCT-2022 |
81.7500 |
0.5975 |
0.0000 |
69,911.00 |
0.6000 |
30,300.00 |
| USDINR-CE-27-OCT-2022 |
81.7500 |
0.5700 |
0.0300 |
63,162.00 |
0.5450 |
31,202.00 |
| USDINR-CE-27-OCT-2022 |
84.0000 |
0.0700 |
0.0000 |
57,047.00 |
0.0675 |
82,926.00 |
| USDINR-CE-27-OCT-2022 |
83.5000 |
0.1175 |
0.0100 |
55,135.00 |
0.1125 |
61,087.00 |
| USDINR-CE-27-OCT-2022 |
81.0000 |
0.9925 |
0.0100 |
53,486.00 |
0.9800 |
249,752.00 |
| USDINR-CE-27-OCT-2022 |
82.7500 |
0.2300 |
-0.0100 |
33,952.00 |
0.2375 |
20,314.00 |
| USDINR-PE-07-OCT-2022 |
79.7500 |
0.0050 |
0.0000 |
32,406.00 |
0.0050 |
17,763.00 |
| USDINR-PE-27-OCT-2022 |
80.7500 |
0.2100 |
0.0100 |
29,984.00 |
0.2025 |
23,395.00 |
| USDINR-CE-07-OCT-2022 |
84.2500 |
0.0025 |
0.0000 |
28,803.00 |
0.0025 |
28,582.00 |
| USDINR-PE-27-OCT-2022 |
80.2500 |
0.1075 |
0.0000 |
25,390.00 |
0.1050 |
24,286.00 |
| USDINR-PE-07-OCT-2022 |
82.5000 |
1.0000 |
-0.0500 |
23,480.00 |
1.0500 |
5,578.00 |
| USDINR-PE-07-OCT-2022 |
82.2500 |
0.7875 |
-0.0100 |
23,416.00 |
0.7925 |
5,425.00 |
| USDINR-PE-27-OCT-2022 |
79.5000 |
0.0400 |
0.0000 |
22,717.00 |
0.0375 |
126,942.00 |
| USDINR-PE-27-OCT-2022 |
79.0000 |
0.0225 |
0.0000 |
22,447.00 |
0.0200 |
124,213.00 |
| USDINR-CE-27-OCT-2022 |
81.2500 |
0.8325 |
0.0900 |
22,282.00 |
0.7450 |
34,977.00 |
| USDINR-CE-27-OCT-2022 |
83.2500 |
0.1475 |
0.0000 |
21,070.00 |
0.1500 |
7,514.00 |
| USDINR-CE-07-OCT-2022 |
83.7500 |
0.0050 |
0.0000 |
19,238.00 |
0.0050 |
11,548.00 |
| USDINR-PE-27-OCT-2022 |
82.2500 |
0.9025 |
-0.0100 |
17,117.00 |
0.9075 |
19,779.00 |
| USDINR-CE-27-OCT-2022 |
80.0000 |
1.7800 |
-0.0700 |
14,597.00 |
1.8500 |
153,498.00 |
| USDINR-CE-27-OCT-2022 |
80.5000 |
1.3650 |
0.0000 |
11,760.00 |
1.3675 |
88,326.00 |
| USDINR-CE-27-OCT-2022 |
85.0000 |
0.0225 |
0.0000 |
11,526.00 |
0.0200 |
14,563.00 |
| USDINR-PE-27-OCT-2022 |
82.5000 |
1.0725 |
0.0100 |
11,231.00 |
1.0625 |
26,355.00 |
| USDINR-PE-27-OCT-2022 |
79.7500 |
0.0550 |
0.0000 |
11,110.00 |
0.0525 |
30,146.00 |
| USDINR-CE-07-OCT-2022 |
80.7500 |
0.8525 |
0.0000 |
11,108.00 |
0.8500 |
6,096.00 |
| USDINR-CE-07-OCT-2022 |
79.7500 |
1.6800 |
0.0000 |
10,615.00 |
1.6800 |
10,565.00 |
| USDINR-PE-27-OCT-2022 |
78.5000 |
0.0150 |
0.0000 |
8,732.00 |
0.0150 |
29,610.00 |
| USDINR-PE-07-OCT-2022 |
82.7500 |
1.2150 |
0.0000 |
7,878.00 |
1.2150 |
1,752.00 |
| USDINR-PE-27-OCT-2022 |
79.2500 |
0.0275 |
0.0000 |
6,881.00 |
0.0275 |
14,792.00 |
| USDINR-CE-27-OCT-2022 |
84.5000 |
0.0400 |
0.0000 |
5,635.00 |
0.0375 |
15,843.00 |
| USDINR-CE-28-NOV-2022 |
83.0000 |
0.4375 |
-0.0100 |
4,688.00 |
0.4450 |
12,796.00 |
| USDINR-PE-07-OCT-2022 |
83.0000 |
1.4925 |
0.0400 |
4,632.00 |
1.4525 |
1,558.00 |
| USDINR-PE-27-OCT-2022 |
83.0000 |
1.4650 |
-0.2800 |
3,701.00 |
1.7400 |
17,810.00 |
| USDINR-CE-28-NOV-2022 |
82.0000 |
0.7975 |
-0.0400 |
3,679.00 |
0.8400 |
19,702.00 |
| USDINR-CE-27-OCT-2022 |
83.7500 |
0.1075 |
0.0000 |
3,082.00 |
0.1100 |
2,440.00 |
| USDINR-CE-27-OCT-2022 |
80.7500 |
1.1625 |
-0.0200 |
2,830.00 |
1.1800 |
7,807.00 |
| USDINR-PE-27-OCT-2022 |
78.0000 |
0.0100 |
0.0000 |
2,734.00 |
0.0100 |
62,722.00 |
| USDINR-PE-07-OCT-2022 |
79.5000 |
0.0050 |
0.0000 |
2,650.00 |
0.0050 |
2,742.00 |
| USDINR-PE-28-NOV-2022 |
81.0000 |
0.4025 |
-0.0200 |
2,524.00 |
0.4175 |
8,215.00 |
| USDINR-PE-27-OCT-2022 |
74.0000 |
0.0025 |
0.0000 |
2,380.00 |
0.0025 |
2,378.00 |
| USDINR-CE-07-OCT-2022 |
80.0000 |
1.5400 |
0.0000 |
1,575.00 |
1.5400 |
1,463.00 |
| USDINR-PE-14-OCT-2022 |
81.0000 |
0.1700 |
0.0000 |
1,450.00 |
0.1700 |
1,297.00 |
| USDINR-CE-27-OCT-2022 |
80.2500 |
1.5000 |
0.0000 |
1,377.00 |
1.5000 |
11,895.00 |
| USDINR-CE-27-OCT-2022 |
79.0000 |
2.6275 |
0.0300 |
1,203.00 |
2.6025 |
56,736.00 |
| USDINR-PE-27-OCT-2022 |
76.0000 |
0.0025 |
0.0000 |
1,060.00 |
0.0025 |
13,782.00 |
| USDINR-PE-27-OCT-2022 |
77.0000 |
0.0075 |
0.0000 |
1,057.00 |
0.0075 |
18,484.00 |
| USDINR-PE-28-NOV-2022 |
80.0000 |
0.1725 |
0.0000 |
1,047.00 |
0.1725 |
7,675.00 |
| USDINR-CE-14-OCT-2022 |
82.2500 |
0.2075 |
0.0100 |
1,033.00 |
0.2000 |
732.00 |
| USDINR-PE-28-OCT-2022 |
77.7500 |
0.0600 |
0.0000 |
1,000.00 |
0.0600 |
0.00 |
| USDINR-CE-27-OCT-2022 |
78.0000 |
3.6825 |
0.0800 |
978.00 |
3.6000 |
45,922.00 |
| USDINR-CE-27-OCT-2022 |
79.5000 |
2.2450 |
-0.0200 |
945.00 |
2.2600 |
42,314.00 |
| USDINR-PE-27-OCT-2022 |
78.7500 |
0.0175 |
0.0000 |
891.00 |
0.0150 |
9,923.00 |
| USDINR-CE-28-NOV-2022 |
84.0000 |
0.2425 |
0.0000 |
788.00 |
0.2425 |
4,366.00 |
| USDINR-CE-07-OCT-2022 |
80.5000 |
1.0375 |
0.0000 |
753.00 |
1.0375 |
2,193.00 |
| USDINR-CE-27-OCT-2022 |
77.0000 |
4.6725 |
0.0200 |
703.00 |
4.6500 |
18,500.00 |
| USDINR-PE-28-NOV-2022 |
82.0000 |
0.8375 |
0.0000 |
654.00 |
0.8375 |
832.00 |
| USDINR-PE-14-OCT-2022 |
80.0000 |
0.0375 |
0.0000 |
653.00 |
0.0400 |
868.00 |
| USDINR-CE-27-OCT-2022 |
79.7500 |
1.9275 |
0.0000 |
649.00 |
1.9275 |
8,448.00 |
| USDINR-CE-28-NOV-2022 |
82.5000 |
0.5875 |
0.0000 |
627.00 |
0.5875 |
593.00 |
| USDINR-CE-14-OCT-2022 |
82.0000 |
0.2300 |
0.0000 |
561.00 |
0.2300 |
321.00 |
| USDINR-CE-27-OCT-2022 |
78.5000 |
3.2000 |
0.0000 |
532.00 |
3.2000 |
15,528.00 |
| USDINR-PE-14-OCT-2022 |
81.2500 |
0.3800 |
0.0000 |
527.00 |
0.3800 |
382.00 |
| USDINR-PE-14-OCT-2022 |
78.5000 |
0.0175 |
-0.0100 |
500.00 |
0.0300 |
100.00 |
| USDINR-CE-27-OCT-2022 |
76.0000 |
5.5700 |
0.0000 |
437.00 |
5.5700 |
27,941.00 |
| USDINR-PE-27-OCT-2022 |
77.7500 |
0.0025 |
0.0000 |
401.00 |
0.0025 |
400.00 |
| USDINR-CE-27-OCT-2022 |
77.7500 |
4.3800 |
0.0000 |
401.00 |
4.3800 |
400.00 |
| USDINR-PE-14-OCT-2022 |
78.2500 |
0.0550 |
0.0000 |
400.00 |
0.0550 |
300.00 |
| USDINR-CE-07-OCT-2022 |
80.2500 |
1.2650 |
0.0000 |
396.00 |
1.2650 |
385.00 |
| USDINR-CE-28-NOV-2022 |
81.0000 |
1.3975 |
0.0000 |
394.00 |
1.4000 |
7,363.00 |
| USDINR-CE-28-NOV-2022 |
80.0000 |
2.0025 |
0.0000 |
339.00 |
2.0025 |
1,120.00 |
| USDINR-CE-14-OCT-2022 |
81.7500 |
0.3500 |
0.0000 |
317.00 |
0.3475 |
208.00 |
| USDINR-PE-14-OCT-2022 |
77.7500 |
0.1150 |
0.0000 |
300.00 |
0.1150 |
0.00 |
| USDINR-CE-14-OCT-2022 |
81.5000 |
0.4825 |
-0.0100 |
281.00 |
0.4950 |
149.00 |
| USDINR-PE-27-OCT-2022 |
84.0000 |
2.3450 |
0.0500 |
280.00 |
2.3000 |
8,309.00 |
| USDINR-CE-28-OCT-2022 |
82.2500 |
0.7700 |
0.5500 |
280.00 |
0.2200 |
140.00 |
| USDINR-CE-27-OCT-2022 |
76.2500 |
5.3200 |
0.0000 |
260.00 |
5.3200 |
269.00 |
| USDINR-PE-21-OCT-2022 |
77.7500 |
0.1400 |
0.0000 |
200.00 |
0.1400 |
130.00 |
| USDINR-CE-27-OCT-2022 |
77.2500 |
4.8500 |
0.0000 |
200.00 |
4.8500 |
55.00 |
| USDINR-PE-21-OCT-2022 |
77.2500 |
0.0700 |
0.0000 |
200.00 |
0.0700 |
0.00 |
| USDINR-PE-14-OCT-2022 |
81.5000 |
0.3250 |
0.0000 |
194.00 |
0.3250 |
103.00 |
| USDINR-PE-28-NOV-2022 |
79.0000 |
0.0500 |
0.0000 |
175.00 |
0.0500 |
321.00 |
| USDINR-PE-27-OCT-2022 |
77.5000 |
0.0100 |
0.0000 |
158.00 |
0.0100 |
8,109.00 |
| USDINR-PE-14-OCT-2022 |
81.7500 |
0.5000 |
0.0000 |
150.00 |
0.5000 |
73.00 |
| USDINR-CE-14-OCT-2022 |
83.5000 |
0.0300 |
0.0000 |
150.00 |
0.0300 |
145.00 |
| USDINR-PE-27-OCT-2022 |
83.5000 |
1.9000 |
0.0000 |
136.00 |
1.9000 |
1,026.00 |
| USDINR-PE-27-OCT-2022 |
76.5000 |
0.0025 |
0.0000 |
126.00 |
0.0025 |
139.00 |
| USDINR-PE-14-OCT-2022 |
80.5000 |
0.1050 |
0.0000 |
125.00 |
0.1050 |
125.00 |
| USDINR-PE-07-OCT-2022 |
79.0000 |
0.0025 |
0.0000 |
125.00 |
0.0025 |
711.00 |
| USDINR-CE-27-OCT-2022 |
79.2500 |
2.3200 |
0.0000 |
109.00 |
2.3200 |
8,504.00 |
| USDINR-PE-27-OCT-2022 |
82.7500 |
1.2600 |
0.0000 |
105.00 |
1.2600 |
158.00 |
| USDINR-CE-27-OCT-2022 |
76.5000 |
5.2200 |
0.0000 |
103.00 |
5.2200 |
2,614.00 |
| USDINR-CE-27-OCT-2022 |
77.5000 |
4.2000 |
0.0000 |
102.00 |
4.2000 |
9,024.00 |
| USDINR-PE-14-OCT-2022 |
78.0000 |
0.0575 |
0.0000 |
100.00 |
0.0575 |
0.00 |
| USDINR-PE-27-OCT-2022 |
78.2500 |
0.0075 |
0.0000 |
90.00 |
0.0075 |
155.00 |
| USDINR-CE-07-OCT-2022 |
79.5000 |
2.1900 |
0.0000 |
90.00 |
2.1900 |
90.00 |
| USDINR-PE-28-DEC-2022 |
76.0000 |
0.0350 |
0.0000 |
90.00 |
0.0350 |
105.00 |
| USDINR-PE-28-OCT-2022 |
81.0000 |
0.4500 |
0.0000 |
79.00 |
0.4500 |
69.00 |
| USDINR-CE-28-NOV-2022 |
83.5000 |
0.3200 |
-0.0100 |
78.00 |
0.3250 |
94.00 |
| USDINR-PE-27-OCT-2022 |
83.7500 |
2.1625 |
0.0000 |
73.00 |
2.1625 |
0.00 |
| USDINR-CE-14-OCT-2022 |
81.2500 |
0.6000 |
0.0000 |
54.00 |
0.6000 |
51.00 |
| USDINR-PE-21-OCT-2022 |
81.0000 |
0.2125 |
0.0000 |
50.00 |
0.2125 |
50.00 |
| USDINR-CE-27-OCT-2022 |
78.2500 |
3.8950 |
0.0000 |
45.00 |
3.8950 |
95.00 |
| USDINR-CE-27-OCT-2022 |
75.2500 |
6.2000 |
0.0000 |
45.00 |
6.2000 |
162.00 |
| USDINR-CE-27-OCT-2022 |
75.5000 |
6.0725 |
0.0000 |
45.00 |
6.0725 |
3,020.00 |
| USDINR-PE-07-OCT-2022 |
83.2500 |
1.7950 |
0.0000 |
42.00 |
1.7950 |
19.00 |
| USDINR-PE-28-DEC-2022 |
78.0000 |
0.0500 |
0.0000 |
34.00 |
0.0500 |
254.00 |
| USDINR-CE-27-OCT-2022 |
75.7500 |
6.2650 |
0.0000 |
30.00 |
6.2650 |
0.00 |
| USDINR-CE-07-OCT-2022 |
79.0000 |
2.6925 |
0.0000 |
27.00 |
2.6925 |
2.00 |
| USDINR-PE-29-MAR-2023 |
78.0000 |
0.1100 |
0.0000 |
26.00 |
0.1100 |
125.00 |
| USDINR-PE-29-MAR-2023 |
79.0000 |
0.5000 |
0.0000 |
23.00 |
0.5000 |
103.00 |
| USDINR-CE-28-DEC-2022 |
82.0000 |
1.1000 |
0.0000 |
20.00 |
1.1000 |
31.00 |
| USDINR-CE-27-OCT-2022 |
75.0000 |
6.8525 |
0.0000 |
16.00 |
6.8525 |
13,677.00 |
| USDINR-CE-28-NOV-2022 |
81.5000 |
0.9500 |
0.0000 |
15.00 |
0.9500 |
16.00 |
| USDINR-PE-29-MAR-2023 |
75.0000 |
0.0475 |
0.0000 |
15.00 |
0.0475 |
154.00 |
| USDINR-PE-28-NOV-2022 |
78.5000 |
0.0350 |
0.0000 |
15.00 |
0.0350 |
15.00 |
| USDINR-PE-28-OCT-2022 |
80.0000 |
0.1500 |
0.0000 |
15.00 |
0.1500 |
0.00 |
| USDINR-CE-28-OCT-2022 |
80.7500 |
0.6050 |
0.0000 |
15.00 |
0.6050 |
0.00 |
| USDINR-PE-29-MAR-2023 |
76.5000 |
0.1400 |
0.0000 |
12.00 |
0.1400 |
12.00 |
| USDINR-PE-27-OCT-2022 |
75.0000 |
0.0025 |
0.0000 |
12.00 |
0.0025 |
2,852.00 |
| USDINR-PE-28-DEC-2022 |
74.0000 |
0.0500 |
0.0000 |
10.00 |
0.0500 |
10.00 |
| USDINR-PE-28-DEC-2022 |
75.0000 |
0.0975 |
0.0000 |
10.00 |
0.0975 |
15.00 |
| USDINR-PE-28-DEC-2022 |
80.0000 |
0.2000 |
0.0000 |
10.00 |
0.2000 |
182.00 |
| USDINR-PE-29-MAR-2023 |
76.0000 |
0.1500 |
0.0000 |
10.00 |
0.1500 |
30.00 |
| USDINR-CE-27-OCT-2022 |
74.7500 |
7.3425 |
0.0000 |
10.00 |
7.3425 |
60.00 |
| USDINR-PE-29-MAR-2023 |
81.5000 |
1.0025 |
0.0000 |
10.00 |
1.0025 |
10.00 |
| USDINR-CE-28-OCT-2022 |
83.0000 |
0.2600 |
0.0000 |
10.00 |
0.2600 |
1.00 |
| USDINR-PE-28-JUN-2023 |
78.0000 |
0.1800 |
0.0000 |
10.00 |
0.1800 |
10.00 |
| USDINR-PE-21-OCT-2022 |
79.2500 |
0.3800 |
0.0000 |
10.00 |
0.3800 |
10.00 |
| USDINR-CE-27-OCT-2022 |
84.2500 |
0.0950 |
0.0000 |
7.00 |
0.0950 |
0.00 |
| USDINR-CE-29-MAR-2023 |
81.0000 |
2.4000 |
0.0000 |
6.00 |
2.4000 |
6.00 |
| USDINR-CE-27-OCT-2022 |
74.0000 |
6.9650 |
0.0000 |
6.00 |
6.9650 |
37,277.00 |
| USDINR-PE-28-JUN-2023 |
80.5000 |
0.6550 |
0.0000 |
5.00 |
0.6550 |
5.00 |
| USDINR-CE-29-MAR-2023 |
79.5000 |
2.3000 |
0.0000 |
5.00 |
2.3000 |
5.00 |
| USDINR-PE-29-MAR-2023 |
77.0000 |
0.2000 |
0.0000 |
5.00 |
0.2000 |
27.00 |
| USDINR-CE-28-DEC-2022 |
80.0000 |
1.8000 |
0.0000 |
5.00 |
1.8000 |
6.00 |
| USDINR-PE-28-DEC-2022 |
77.0000 |
0.6825 |
0.0000 |
5.00 |
0.6825 |
7.00 |
| USDINR-PE-27-OCT-2022 |
83.2500 |
1.6700 |
0.0000 |
4.00 |
1.6700 |
46.00 |
| USDINR-PE-29-MAR-2023 |
81.0000 |
1.0000 |
0.0000 |
3.00 |
1.0000 |
113.00 |
| USDINR-PE-28-NOV-2022 |
80.5000 |
0.1950 |
-0.0100 |
3.00 |
0.2025 |
28.00 |
| USDINR-CE-27-OCT-2022 |
78.7500 |
3.1900 |
0.0000 |
2.00 |
3.1900 |
1,327.00 |
| USDINR-CE-28-OCT-2022 |
80.0000 |
0.5750 |
0.0000 |
2.00 |
0.5750 |
4.00 |
| USDINR-CE-28-OCT-2022 |
84.0000 |
0.0550 |
0.0000 |
2.00 |
0.0550 |
2.00 |
| USDINR-CE-28-OCT-2022 |
81.0000 |
1.1000 |
0.0000 |
2.00 |
1.1000 |
5.00 |
| USDINR-PE-28-JUN-2023 |
81.0000 |
0.8950 |
0.0000 |
2.00 |
0.8950 |
141.00 |
| USDINR-PE-28-NOV-2022 |
81.5000 |
0.7000 |
0.0000 |
2.00 |
0.7000 |
0.00 |
| USDINR-PE-07-OCT-2022 |
83.7500 |
1.3975 |
0.0000 |
2.00 |
1.3975 |
2.00 |
| USDINR-PE-28-DEC-2022 |
81.0000 |
1.3300 |
0.0000 |
1.00 |
1.3300 |
1.00 |
| USDINR-PE-28-OCT-2022 |
78.2500 |
0.0025 |
0.0000 |
1.00 |
0.0025 |
1.00 |
| USDINR-PE-27-OCT-2022 |
77.2500 |
0.0725 |
0.0000 |
1.00 |
0.0725 |
1.00 |
| USDINR-CE-27-OCT-2022 |
76.7500 |
5.2150 |
0.0000 |
1.00 |
5.2150 |
30.00 |
| USDINR-CE-27-OCT-2022 |
74.5000 |
7.2100 |
0.0000 |
1.00 |
7.2100 |
1,644.00 |
| USDINR-PE-29-MAR-2023 |
80.0000 |
0.5900 |
0.0000 |
1.00 |
0.5900 |
61.00 |
| USDINR-CE-27-OCT-2022 |
74.2500 |
7.5000 |
0.0000 |
1.00 |
7.5000 |
7.00 |
| USDINR-CE-28-NOV-2022 |
79.5000 |
2.5000 |
0.0000 |
1.00 |
2.5000 |
1.00 |
| USDINR-CE-28-NOV-2022 |
79.0000 |
3.2500 |
0.0000 |
1.00 |
3.2500 |
3.00 |
| USDINR-PE-28-OCT-2022 |
82.2500 |
0.5825 |
0.0000 |
1.00 |
0.5825 |
0.00 |
| USDINR-PE-28-OCT-2022 |
78.5000 |
0.1250 |
0.0000 |
1.00 |
0.1250 |
1.00 |
| USDINR-CE-29-MAR-2023 |
84.0000 |
0.9150 |
0.0000 |
1.00 |
0.9150 |
0.00 |
| USDINR-PE-28-DEC-2022 |
79.7500 |
0.6500 |
0.0000 |
1.00 |
0.6500 |
1.00 |
| USDINR-PE-28-DEC-2022 |
79.5000 |
0.5725 |
0.0000 |
1.00 |
0.5725 |
1.00 |
| USDINR-PE-28-DEC-2022 |
79.2500 |
0.5050 |
0.0000 |
1.00 |
0.5050 |
1.00 |
| USDINR-PE-28-DEC-2022 |
79.0000 |
0.0500 |
0.0000 |
1.00 |
0.0500 |
214.00 |
| USDINR-CE-21-OCT-2022 |
81.0000 |
1.4000 |
0.0000 |
1.00 |
1.4000 |
1.00 |
| USDINR-CE-28-OCT-2022 |
80.5000 |
0.8000 |
0.0000 |
1.00 |
0.8000 |
0.00 |
| USDINR-CE-28-OCT-2022 |
82.5000 |
0.5000 |
0.0000 |
1.00 |
0.5000 |
1.00 |
| USDINR-PE-28-NOV-2022 |
79.5000 |
0.0400 |
0.0000 |
1.00 |
0.0400 |
1.00 |
| USDINR-CE-28-NOV-2022 |
80.5000 |
1.6275 |
0.0000 |
1.00 |
1.6275 |
1.00 |
Stock Screener (i-Lens)
