loader2
Partner With Us NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI ('000)
USDINR-PE-07-OCT-2022 81.0000 0.0975 0.0100 883,363.00 0.0900 120,890.00
USDINR-PE-07-OCT-2022 81.5000 0.2875 0.0100 877,618.00 0.2800 217,427.00
USDINR-CE-07-OCT-2022 81.5000 0.3325 0.0100 811,200.00 0.3200 157,633.00
USDINR-CE-07-OCT-2022 82.0000 0.1425 0.0100 746,097.00 0.1375 125,994.00
USDINR-CE-07-OCT-2022 81.7500 0.2200 0.0100 709,548.00 0.2100 143,891.00
USDINR-PE-07-OCT-2022 81.2500 0.1750 0.0100 666,239.00 0.1700 130,283.00
USDINR-CE-07-OCT-2022 82.5000 0.0500 0.0000 481,531.00 0.0500 113,035.00
USDINR-CE-07-OCT-2022 82.2500 0.0850 0.0000 452,016.00 0.0850 115,987.00
USDINR-PE-07-OCT-2022 80.7500 0.0500 0.0000 397,201.00 0.0475 98,004.00
USDINR-PE-07-OCT-2022 81.7500 0.4250 0.0100 385,658.00 0.4200 89,967.00
USDINR-CE-07-OCT-2022 83.0000 0.0200 0.0000 367,818.00 0.0200 71,488.00
USDINR-PE-07-OCT-2022 80.5000 0.0275 0.0000 356,170.00 0.0250 86,850.00
USDINR-PE-27-OCT-2022 81.0000 0.2750 0.0000 296,834.00 0.2750 201,644.00
USDINR-CE-27-OCT-2022 82.0000 0.4625 0.0000 269,087.00 0.4650 288,655.00
USDINR-CE-07-OCT-2022 82.7500 0.0300 0.0000 258,088.00 0.0325 38,531.00
USDINR-PE-27-OCT-2022 81.5000 0.4750 0.0100 236,530.00 0.4675 170,475.00
USDINR-CE-07-OCT-2022 81.2500 0.4675 0.0500 204,019.00 0.4150 48,297.00
USDINR-CE-07-OCT-2022 83.5000 0.0100 0.0000 173,890.00 0.0075 38,443.00
USDINR-PE-07-OCT-2022 82.0000 0.5975 0.0000 167,134.00 0.5975 50,601.00
USDINR-PE-27-OCT-2022 80.0000 0.0750 0.0000 166,641.00 0.0750 199,791.00
USDINR-CE-27-OCT-2022 83.0000 0.1875 0.0000 152,895.00 0.1900 260,754.00
USDINR-PE-27-OCT-2022 82.0000 0.7425 -0.0100 138,083.00 0.7475 158,914.00
USDINR-CE-27-OCT-2022 82.5000 0.3000 0.0100 131,505.00 0.2900 174,266.00
USDINR-CE-27-OCT-2022 81.5000 0.6875 0.0200 128,565.00 0.6675 216,429.00
USDINR-CE-07-OCT-2022 81.0000 0.6400 0.1000 128,061.00 0.5450 42,783.00
USDINR-CE-07-OCT-2022 83.2500 0.0125 0.0000 127,166.00 0.0125 9,915.00
USDINR-PE-27-OCT-2022 80.5000 0.1475 0.0100 109,452.00 0.1400 142,183.00
USDINR-CE-27-OCT-2022 82.2500 0.3675 0.0000 108,016.00 0.3700 87,661.00
USDINR-CE-07-OCT-2022 84.0000 0.0050 0.0000 106,404.00 0.0050 106,249.00
USDINR-PE-07-OCT-2022 80.2500 0.0125 0.0000 96,816.00 0.0125 26,093.00
USDINR-PE-07-OCT-2022 80.0000 0.0100 0.0000 88,794.00 0.0075 38,442.00
USDINR-PE-27-OCT-2022 81.2500 0.3675 0.0100 80,825.00 0.3575 52,948.00
USDINR-PE-27-OCT-2022 81.7500 0.5975 0.0000 69,911.00 0.6000 30,300.00
USDINR-CE-27-OCT-2022 81.7500 0.5700 0.0300 63,162.00 0.5450 31,202.00
USDINR-CE-27-OCT-2022 84.0000 0.0700 0.0000 57,047.00 0.0675 82,926.00
USDINR-CE-27-OCT-2022 83.5000 0.1175 0.0100 55,135.00 0.1125 61,087.00
USDINR-CE-27-OCT-2022 81.0000 0.9925 0.0100 53,486.00 0.9800 249,752.00
USDINR-CE-27-OCT-2022 82.7500 0.2300 -0.0100 33,952.00 0.2375 20,314.00
USDINR-PE-07-OCT-2022 79.7500 0.0050 0.0000 32,406.00 0.0050 17,763.00
USDINR-PE-27-OCT-2022 80.7500 0.2100 0.0100 29,984.00 0.2025 23,395.00
USDINR-CE-07-OCT-2022 84.2500 0.0025 0.0000 28,803.00 0.0025 28,582.00
USDINR-PE-27-OCT-2022 80.2500 0.1075 0.0000 25,390.00 0.1050 24,286.00
USDINR-PE-07-OCT-2022 82.5000 1.0000 -0.0500 23,480.00 1.0500 5,578.00
USDINR-PE-07-OCT-2022 82.2500 0.7875 -0.0100 23,416.00 0.7925 5,425.00
USDINR-PE-27-OCT-2022 79.5000 0.0400 0.0000 22,717.00 0.0375 126,942.00
USDINR-PE-27-OCT-2022 79.0000 0.0225 0.0000 22,447.00 0.0200 124,213.00
USDINR-CE-27-OCT-2022 81.2500 0.8325 0.0900 22,282.00 0.7450 34,977.00
USDINR-CE-27-OCT-2022 83.2500 0.1475 0.0000 21,070.00 0.1500 7,514.00
USDINR-CE-07-OCT-2022 83.7500 0.0050 0.0000 19,238.00 0.0050 11,548.00
USDINR-PE-27-OCT-2022 82.2500 0.9025 -0.0100 17,117.00 0.9075 19,779.00
USDINR-CE-27-OCT-2022 80.0000 1.7800 -0.0700 14,597.00 1.8500 153,498.00
USDINR-CE-27-OCT-2022 80.5000 1.3650 0.0000 11,760.00 1.3675 88,326.00
USDINR-CE-27-OCT-2022 85.0000 0.0225 0.0000 11,526.00 0.0200 14,563.00
USDINR-PE-27-OCT-2022 82.5000 1.0725 0.0100 11,231.00 1.0625 26,355.00
USDINR-PE-27-OCT-2022 79.7500 0.0550 0.0000 11,110.00 0.0525 30,146.00
USDINR-CE-07-OCT-2022 80.7500 0.8525 0.0000 11,108.00 0.8500 6,096.00
USDINR-CE-07-OCT-2022 79.7500 1.6800 0.0000 10,615.00 1.6800 10,565.00
USDINR-PE-27-OCT-2022 78.5000 0.0150 0.0000 8,732.00 0.0150 29,610.00
USDINR-PE-07-OCT-2022 82.7500 1.2150 0.0000 7,878.00 1.2150 1,752.00
USDINR-PE-27-OCT-2022 79.2500 0.0275 0.0000 6,881.00 0.0275 14,792.00
USDINR-CE-27-OCT-2022 84.5000 0.0400 0.0000 5,635.00 0.0375 15,843.00
USDINR-CE-28-NOV-2022 83.0000 0.4375 -0.0100 4,688.00 0.4450 12,796.00
USDINR-PE-07-OCT-2022 83.0000 1.4925 0.0400 4,632.00 1.4525 1,558.00
USDINR-PE-27-OCT-2022 83.0000 1.4650 -0.2800 3,701.00 1.7400 17,810.00
USDINR-CE-28-NOV-2022 82.0000 0.7975 -0.0400 3,679.00 0.8400 19,702.00
USDINR-CE-27-OCT-2022 83.7500 0.1075 0.0000 3,082.00 0.1100 2,440.00
USDINR-CE-27-OCT-2022 80.7500 1.1625 -0.0200 2,830.00 1.1800 7,807.00
USDINR-PE-27-OCT-2022 78.0000 0.0100 0.0000 2,734.00 0.0100 62,722.00
USDINR-PE-07-OCT-2022 79.5000 0.0050 0.0000 2,650.00 0.0050 2,742.00
USDINR-PE-28-NOV-2022 81.0000 0.4025 -0.0200 2,524.00 0.4175 8,215.00
USDINR-PE-27-OCT-2022 74.0000 0.0025 0.0000 2,380.00 0.0025 2,378.00
USDINR-CE-07-OCT-2022 80.0000 1.5400 0.0000 1,575.00 1.5400 1,463.00
USDINR-PE-14-OCT-2022 81.0000 0.1700 0.0000 1,450.00 0.1700 1,297.00
USDINR-CE-27-OCT-2022 80.2500 1.5000 0.0000 1,377.00 1.5000 11,895.00
USDINR-CE-27-OCT-2022 79.0000 2.6275 0.0300 1,203.00 2.6025 56,736.00
USDINR-PE-27-OCT-2022 76.0000 0.0025 0.0000 1,060.00 0.0025 13,782.00
USDINR-PE-27-OCT-2022 77.0000 0.0075 0.0000 1,057.00 0.0075 18,484.00
USDINR-PE-28-NOV-2022 80.0000 0.1725 0.0000 1,047.00 0.1725 7,675.00
USDINR-CE-14-OCT-2022 82.2500 0.2075 0.0100 1,033.00 0.2000 732.00
USDINR-PE-28-OCT-2022 77.7500 0.0600 0.0000 1,000.00 0.0600 0.00
USDINR-CE-27-OCT-2022 78.0000 3.6825 0.0800 978.00 3.6000 45,922.00
USDINR-CE-27-OCT-2022 79.5000 2.2450 -0.0200 945.00 2.2600 42,314.00
USDINR-PE-27-OCT-2022 78.7500 0.0175 0.0000 891.00 0.0150 9,923.00
USDINR-CE-28-NOV-2022 84.0000 0.2425 0.0000 788.00 0.2425 4,366.00
USDINR-CE-07-OCT-2022 80.5000 1.0375 0.0000 753.00 1.0375 2,193.00
USDINR-CE-27-OCT-2022 77.0000 4.6725 0.0200 703.00 4.6500 18,500.00
USDINR-PE-28-NOV-2022 82.0000 0.8375 0.0000 654.00 0.8375 832.00
USDINR-PE-14-OCT-2022 80.0000 0.0375 0.0000 653.00 0.0400 868.00
USDINR-CE-27-OCT-2022 79.7500 1.9275 0.0000 649.00 1.9275 8,448.00
USDINR-CE-28-NOV-2022 82.5000 0.5875 0.0000 627.00 0.5875 593.00
USDINR-CE-14-OCT-2022 82.0000 0.2300 0.0000 561.00 0.2300 321.00
USDINR-CE-27-OCT-2022 78.5000 3.2000 0.0000 532.00 3.2000 15,528.00
USDINR-PE-14-OCT-2022 81.2500 0.3800 0.0000 527.00 0.3800 382.00
USDINR-PE-14-OCT-2022 78.5000 0.0175 -0.0100 500.00 0.0300 100.00
USDINR-CE-27-OCT-2022 76.0000 5.5700 0.0000 437.00 5.5700 27,941.00
USDINR-PE-27-OCT-2022 77.7500 0.0025 0.0000 401.00 0.0025 400.00
USDINR-CE-27-OCT-2022 77.7500 4.3800 0.0000 401.00 4.3800 400.00
USDINR-PE-14-OCT-2022 78.2500 0.0550 0.0000 400.00 0.0550 300.00
USDINR-CE-07-OCT-2022 80.2500 1.2650 0.0000 396.00 1.2650 385.00
USDINR-CE-28-NOV-2022 81.0000 1.3975 0.0000 394.00 1.4000 7,363.00
USDINR-CE-28-NOV-2022 80.0000 2.0025 0.0000 339.00 2.0025 1,120.00
USDINR-CE-14-OCT-2022 81.7500 0.3500 0.0000 317.00 0.3475 208.00
USDINR-PE-14-OCT-2022 77.7500 0.1150 0.0000 300.00 0.1150 0.00
USDINR-CE-14-OCT-2022 81.5000 0.4825 -0.0100 281.00 0.4950 149.00
USDINR-PE-27-OCT-2022 84.0000 2.3450 0.0500 280.00 2.3000 8,309.00
USDINR-CE-28-OCT-2022 82.2500 0.7700 0.5500 280.00 0.2200 140.00
USDINR-CE-27-OCT-2022 76.2500 5.3200 0.0000 260.00 5.3200 269.00
USDINR-PE-21-OCT-2022 77.7500 0.1400 0.0000 200.00 0.1400 130.00
USDINR-CE-27-OCT-2022 77.2500 4.8500 0.0000 200.00 4.8500 55.00
USDINR-PE-21-OCT-2022 77.2500 0.0700 0.0000 200.00 0.0700 0.00
USDINR-PE-14-OCT-2022 81.5000 0.3250 0.0000 194.00 0.3250 103.00
USDINR-PE-28-NOV-2022 79.0000 0.0500 0.0000 175.00 0.0500 321.00
USDINR-PE-27-OCT-2022 77.5000 0.0100 0.0000 158.00 0.0100 8,109.00
USDINR-PE-14-OCT-2022 81.7500 0.5000 0.0000 150.00 0.5000 73.00
USDINR-CE-14-OCT-2022 83.5000 0.0300 0.0000 150.00 0.0300 145.00
USDINR-PE-27-OCT-2022 83.5000 1.9000 0.0000 136.00 1.9000 1,026.00
USDINR-PE-27-OCT-2022 76.5000 0.0025 0.0000 126.00 0.0025 139.00
USDINR-PE-14-OCT-2022 80.5000 0.1050 0.0000 125.00 0.1050 125.00
USDINR-PE-07-OCT-2022 79.0000 0.0025 0.0000 125.00 0.0025 711.00
USDINR-CE-27-OCT-2022 79.2500 2.3200 0.0000 109.00 2.3200 8,504.00
USDINR-PE-27-OCT-2022 82.7500 1.2600 0.0000 105.00 1.2600 158.00
USDINR-CE-27-OCT-2022 76.5000 5.2200 0.0000 103.00 5.2200 2,614.00
USDINR-CE-27-OCT-2022 77.5000 4.2000 0.0000 102.00 4.2000 9,024.00
USDINR-PE-14-OCT-2022 78.0000 0.0575 0.0000 100.00 0.0575 0.00
USDINR-PE-27-OCT-2022 78.2500 0.0075 0.0000 90.00 0.0075 155.00
USDINR-CE-07-OCT-2022 79.5000 2.1900 0.0000 90.00 2.1900 90.00
USDINR-PE-28-DEC-2022 76.0000 0.0350 0.0000 90.00 0.0350 105.00
USDINR-PE-28-OCT-2022 81.0000 0.4500 0.0000 79.00 0.4500 69.00
USDINR-CE-28-NOV-2022 83.5000 0.3200 -0.0100 78.00 0.3250 94.00
USDINR-PE-27-OCT-2022 83.7500 2.1625 0.0000 73.00 2.1625 0.00
USDINR-CE-14-OCT-2022 81.2500 0.6000 0.0000 54.00 0.6000 51.00
USDINR-PE-21-OCT-2022 81.0000 0.2125 0.0000 50.00 0.2125 50.00
USDINR-CE-27-OCT-2022 78.2500 3.8950 0.0000 45.00 3.8950 95.00
USDINR-CE-27-OCT-2022 75.2500 6.2000 0.0000 45.00 6.2000 162.00
USDINR-CE-27-OCT-2022 75.5000 6.0725 0.0000 45.00 6.0725 3,020.00
USDINR-PE-07-OCT-2022 83.2500 1.7950 0.0000 42.00 1.7950 19.00
USDINR-PE-28-DEC-2022 78.0000 0.0500 0.0000 34.00 0.0500 254.00
USDINR-CE-27-OCT-2022 75.7500 6.2650 0.0000 30.00 6.2650 0.00
USDINR-CE-07-OCT-2022 79.0000 2.6925 0.0000 27.00 2.6925 2.00
USDINR-PE-29-MAR-2023 78.0000 0.1100 0.0000 26.00 0.1100 125.00
USDINR-PE-29-MAR-2023 79.0000 0.5000 0.0000 23.00 0.5000 103.00
USDINR-CE-28-DEC-2022 82.0000 1.1000 0.0000 20.00 1.1000 31.00
USDINR-CE-27-OCT-2022 75.0000 6.8525 0.0000 16.00 6.8525 13,677.00
USDINR-CE-28-NOV-2022 81.5000 0.9500 0.0000 15.00 0.9500 16.00
USDINR-PE-29-MAR-2023 75.0000 0.0475 0.0000 15.00 0.0475 154.00
USDINR-PE-28-NOV-2022 78.5000 0.0350 0.0000 15.00 0.0350 15.00
USDINR-PE-28-OCT-2022 80.0000 0.1500 0.0000 15.00 0.1500 0.00
USDINR-CE-28-OCT-2022 80.7500 0.6050 0.0000 15.00 0.6050 0.00
USDINR-PE-29-MAR-2023 76.5000 0.1400 0.0000 12.00 0.1400 12.00
USDINR-PE-27-OCT-2022 75.0000 0.0025 0.0000 12.00 0.0025 2,852.00
USDINR-PE-28-DEC-2022 74.0000 0.0500 0.0000 10.00 0.0500 10.00
USDINR-PE-28-DEC-2022 75.0000 0.0975 0.0000 10.00 0.0975 15.00
USDINR-PE-28-DEC-2022 80.0000 0.2000 0.0000 10.00 0.2000 182.00
USDINR-PE-29-MAR-2023 76.0000 0.1500 0.0000 10.00 0.1500 30.00
USDINR-CE-27-OCT-2022 74.7500 7.3425 0.0000 10.00 7.3425 60.00
USDINR-PE-29-MAR-2023 81.5000 1.0025 0.0000 10.00 1.0025 10.00
USDINR-CE-28-OCT-2022 83.0000 0.2600 0.0000 10.00 0.2600 1.00
USDINR-PE-28-JUN-2023 78.0000 0.1800 0.0000 10.00 0.1800 10.00
USDINR-PE-21-OCT-2022 79.2500 0.3800 0.0000 10.00 0.3800 10.00
USDINR-CE-27-OCT-2022 84.2500 0.0950 0.0000 7.00 0.0950 0.00
USDINR-CE-29-MAR-2023 81.0000 2.4000 0.0000 6.00 2.4000 6.00
USDINR-CE-27-OCT-2022 74.0000 6.9650 0.0000 6.00 6.9650 37,277.00
USDINR-PE-28-JUN-2023 80.5000 0.6550 0.0000 5.00 0.6550 5.00
USDINR-CE-29-MAR-2023 79.5000 2.3000 0.0000 5.00 2.3000 5.00
USDINR-PE-29-MAR-2023 77.0000 0.2000 0.0000 5.00 0.2000 27.00
USDINR-CE-28-DEC-2022 80.0000 1.8000 0.0000 5.00 1.8000 6.00
USDINR-PE-28-DEC-2022 77.0000 0.6825 0.0000 5.00 0.6825 7.00
USDINR-PE-27-OCT-2022 83.2500 1.6700 0.0000 4.00 1.6700 46.00
USDINR-PE-29-MAR-2023 81.0000 1.0000 0.0000 3.00 1.0000 113.00
USDINR-PE-28-NOV-2022 80.5000 0.1950 -0.0100 3.00 0.2025 28.00
USDINR-CE-27-OCT-2022 78.7500 3.1900 0.0000 2.00 3.1900 1,327.00
USDINR-CE-28-OCT-2022 80.0000 0.5750 0.0000 2.00 0.5750 4.00
USDINR-CE-28-OCT-2022 84.0000 0.0550 0.0000 2.00 0.0550 2.00
USDINR-CE-28-OCT-2022 81.0000 1.1000 0.0000 2.00 1.1000 5.00
USDINR-PE-28-JUN-2023 81.0000 0.8950 0.0000 2.00 0.8950 141.00
USDINR-PE-28-NOV-2022 81.5000 0.7000 0.0000 2.00 0.7000 0.00
USDINR-PE-07-OCT-2022 83.7500 1.3975 0.0000 2.00 1.3975 2.00
USDINR-PE-28-DEC-2022 81.0000 1.3300 0.0000 1.00 1.3300 1.00
USDINR-PE-28-OCT-2022 78.2500 0.0025 0.0000 1.00 0.0025 1.00
USDINR-PE-27-OCT-2022 77.2500 0.0725 0.0000 1.00 0.0725 1.00
USDINR-CE-27-OCT-2022 76.7500 5.2150 0.0000 1.00 5.2150 30.00
USDINR-CE-27-OCT-2022 74.5000 7.2100 0.0000 1.00 7.2100 1,644.00
USDINR-PE-29-MAR-2023 80.0000 0.5900 0.0000 1.00 0.5900 61.00
USDINR-CE-27-OCT-2022 74.2500 7.5000 0.0000 1.00 7.5000 7.00
USDINR-CE-28-NOV-2022 79.5000 2.5000 0.0000 1.00 2.5000 1.00
USDINR-CE-28-NOV-2022 79.0000 3.2500 0.0000 1.00 3.2500 3.00
USDINR-PE-28-OCT-2022 82.2500 0.5825 0.0000 1.00 0.5825 0.00
USDINR-PE-28-OCT-2022 78.5000 0.1250 0.0000 1.00 0.1250 1.00
USDINR-CE-29-MAR-2023 84.0000 0.9150 0.0000 1.00 0.9150 0.00
USDINR-PE-28-DEC-2022 79.7500 0.6500 0.0000 1.00 0.6500 1.00
USDINR-PE-28-DEC-2022 79.5000 0.5725 0.0000 1.00 0.5725 1.00
USDINR-PE-28-DEC-2022 79.2500 0.5050 0.0000 1.00 0.5050 1.00
USDINR-PE-28-DEC-2022 79.0000 0.0500 0.0000 1.00 0.0500 214.00
USDINR-CE-21-OCT-2022 81.0000 1.4000 0.0000 1.00 1.4000 1.00
USDINR-CE-28-OCT-2022 80.5000 0.8000 0.0000 1.00 0.8000 0.00
USDINR-CE-28-OCT-2022 82.5000 0.5000 0.0000 1.00 0.5000 1.00
USDINR-PE-28-NOV-2022 79.5000 0.0400 0.0000 1.00 0.0400 1.00
USDINR-CE-28-NOV-2022 80.5000 1.6275 0.0000 1.00 1.6275 1.00