Invest
| Name | Strike Price () | Curr. Price () | Change () | Volume | Prev. Close () | OI |
|---|---|---|---|---|---|---|
| USDINR-PE-26-APR-2024 | 83.2500 | 0.0525 | 0.0100 | 70974 | 0.0450 | 198592 |
| USDINR-CE-26-APR-2024 | 83.5000 | 0.0175 | -0.0200 | 36790 | 0.0350 | 238463 |
| USDINR-PE-26-APR-2024 | 83.0000 | 0.0150 | 0.0000 | 33184 | 0.0125 | 249259 |
| USDINR-CE-26-APR-2024 | 84.0000 | 0.0075 | 0.0000 | 32035 | 0.0100 | 226445 |
| USDINR-CE-26-APR-2024 | 83.2500 | 0.1125 | -0.0300 | 29749 | 0.1375 | 178519 |
| USDINR-CE-26-APR-2024 | 83.7500 | 0.0125 | 0.0000 | 24693 | 0.0150 | 219521 |
| USDINR-CE-26-JUN-2024 | 83.7500 | 0.3300 | 0.0000 | 15021 | 0.3300 | 28927 |
| USDINR-CE-29-MAY-2024 | 83.7500 | 0.1275 | -0.0300 | 7557 | 0.1575 | 72065 |
| USDINR-PE-29-MAY-2024 | 83.2500 | 0.2150 | 0.0500 | 7342 | 0.1700 | 16443 |
| USDINR-CE-26-APR-2024 | 83.3750 | 0.0400 | -0.0300 | 5003 | 0.0650 | 12601 |
| USDINR-PE-26-APR-2024 | 83.1250 | 0.0275 | 0.0100 | 4609 | 0.0225 | 10189 |
| USDINR-CE-26-APR-2024 | 85.0000 | 0.0025 | 0.0000 | 4187 | 0.0025 | 15754 |
| USDINR-CE-29-MAY-2024 | 84.0000 | 0.1000 | -0.0100 | 3818 | 0.1050 | 112561 |
| USDINR-CE-26-APR-2024 | 83.0000 | 0.3300 | -0.0200 | 3489 | 0.3525 | 160800 |
| USDINR-PE-27-DEC-2024 | 83.0000 | 0.1275 | 0.0000 | 3275 | 0.1275 | 100 |
| USDINR-CE-26-SEP-2024 | 84.0000 | 0.5000 | 0.0000 | 3000 | 0.5000 | 9098 |
| USDINR-PE-29-MAY-2024 | 83.0000 | 0.1025 | 0.0100 | 2613 | 0.0975 | 84832 |
| USDINR-CE-29-MAY-2024 | 83.5000 | 0.2150 | -0.0200 | 2310 | 0.2350 | 103142 |
| USDINR-CE-26-APR-2024 | 83.8750 | 0.0075 | -0.0100 | 2158 | 0.0125 | 1801 |
| USDINR-PE-26-APR-2024 | 82.5000 | 0.0025 | 0.0000 | 1545 | 0.0050 | 67984 |
| USDINR-CE-29-MAY-2024 | 84.5000 | 0.0425 | -0.0200 | 1482 | 0.0600 | 17512 |
| USDINR-PE-26-APR-2024 | 83.5000 | 0.2000 | -0.0200 | 1388 | 0.2225 | 86307 |
| USDINR-CE-26-APR-2024 | 82.5000 | 0.8100 | -0.0400 | 1202 | 0.8500 | 23988 |
| USDINR-CE-26-APR-2024 | 83.6250 | 0.0100 | -0.0100 | 1060 | 0.0200 | 2854 |
| USDINR-PE-26-APR-2024 | 82.7500 | 0.0050 | 0.0000 | 865 | 0.0025 | 88971 |
| USDINR-CE-26-APR-2024 | 82.0000 | 1.3500 | -0.0500 | 773 | 1.4000 | 18723 |
| USDINR-PE-26-APR-2024 | 82.0000 | 0.0050 | 0.0000 | 773 | 0.0025 | 23770 |
| USDINR-CE-29-MAY-2024 | 83.2500 | 0.3175 | 0.0000 | 722 | 0.3200 | 39685 |
| USDINR-PE-29-MAY-2024 | 83.5000 | 0.3000 | 0.0000 | 692 | 0.3000 | 31059 |
| USDINR-CE-26-APR-2024 | 80.5000 | 2.6975 | 0.0000 | 640 | 2.6975 | 30 |
| USDINR-CE-26-APR-2024 | 84.2500 | 0.0050 | 0.0000 | 615 | 0.0075 | 39626 |
| USDINR-CE-29-MAY-2024 | 83.0000 | 0.5025 | -0.1000 | 549 | 0.6000 | 90543 |
| USDINR-PE-26-APR-2024 | 83.7500 | 0.4050 | 0.0000 | 471 | 0.4050 | 13296 |
| USDINR-CE-26-APR-2024 | 84.5000 | 0.0025 | 0.0000 | 435 | 0.0025 | 15463 |
| USDINR-CE-26-APR-2024 | 85.5000 | 0.0025 | 0.0000 | 330 | 0.0025 | 1997 |
| USDINR-CE-26-JUN-2024 | 85.0000 | 0.1150 | -0.0100 | 325 | 0.1200 | 7277 |
| USDINR-CE-29-MAY-2024 | 85.0000 | 0.0250 | 0.0000 | 290 | 0.0250 | 3980 |
| USDINR-PE-26-APR-2024 | 83.3750 | 0.0950 | 0.0100 | 257 | 0.0900 | 8064 |
| USDINR-CE-26-APR-2024 | 82.7500 | 0.6000 | 0.0100 | 250 | 0.5900 | 20577 |
| USDINR-PE-26-JUN-2024 | 83.0000 | 0.2400 | 0.0000 | 240 | 0.2400 | 20072 |
| USDINR-PE-29-MAY-2024 | 81.0000 | 0.0025 | 0.0000 | 220 | 0.0025 | 1669 |
| USDINR-PE-29-MAY-2024 | 82.0000 | 0.0225 | -0.0100 | 201 | 0.0350 | 2924 |
| USDINR-PE-26-APR-2024 | 83.6250 | 0.5000 | 0.1700 | 200 | 0.3350 | 1 |
| USDINR-PE-26-APR-2024 | 86.0000 | 2.5000 | 0.0000 | 140 | 2.5000 | 217 |
| USDINR-CE-26-APR-2024 | 86.0000 | 0.0050 | 0.0000 | 140 | 0.0050 | 3880 |
| USDINR-CE-26-JUN-2024 | 83.2500 | 0.6325 | 0.0000 | 110 | 0.6325 | 1911 |
| USDINR-CE-26-APR-2024 | 83.1250 | 0.2300 | -0.0200 | 104 | 0.2500 | 2604 |
| USDINR-PE-29-MAY-2024 | 82.5000 | 0.0400 | 0.0100 | 101 | 0.0300 | 8050 |
| USDINR-CE-29-MAY-2024 | 85.5000 | 0.0225 | 0.0000 | 100 | 0.0225 | 100 |
| USDINR-CE-26-APR-2024 | 81.5000 | 1.9550 | 0.0000 | 100 | 1.9550 | 326 |
| USDINR-PE-26-SEP-2024 | 83.0000 | 0.2625 | 0.0000 | 90 | 0.2625 | 236 |
| USDINR-PE-29-MAY-2024 | 84.0000 | 0.8000 | 0.2300 | 87 | 0.5700 | 602 |
| USDINR-PE-26-APR-2024 | 84.0000 | 0.7200 | 0.0200 | 87 | 0.7000 | 9863 |
| USDINR-CE-26-JUN-2024 | 83.0000 | 0.7000 | 0.0000 | 83 | 0.7000 | 6154 |
| USDINR-PE-29-MAY-2024 | 82.7500 | 0.0675 | 0.0400 | 77 | 0.0275 | 16608 |
| USDINR-PE-26-APR-2024 | 82.2500 | 0.0050 | 0.0000 | 69 | 0.0050 | 8723 |
| USDINR-PE-26-APR-2024 | 83.8750 | 0.2800 | 0.0000 | 68 | 0.2800 | 2 |
| USDINR-PE-26-APR-2024 | 85.0000 | 1.5500 | 0.0000 | 61 | 1.5500 | 8833 |
| USDINR-PE-26-JUN-2024 | 83.7500 | 0.6600 | 0.0000 | 60 | 0.6600 | 10 |
| USDINR-PE-24-MAY-2024 | 85.0000 | 2.4300 | 0.0000 | 56 | 2.4300 | 8 |
| USDINR-CE-29-MAY-2024 | 84.7500 | 0.0375 | 0.0000 | 50 | 0.0375 | 1001 |
| USDINR-PE-27-DEC-2024 | 84.5000 | 1.0350 | 0.0000 | 50 | 1.0350 | 50 |
| USDINR-PE-26-JUN-2024 | 83.5000 | 0.3275 | 0.0000 | 48 | 0.3275 | 773 |
| USDINR-PE-26-APR-2024 | 82.8750 | 0.0100 | 0.0100 | 46 | 0.0050 | 414 |
| USDINR-CE-27-DEC-2024 | 84.0000 | 1.4200 | 0.0000 | 41 | 1.4200 | 1 |
| USDINR-CE-31-MAY-2024 | 83.7500 | 0.6550 | 0.0000 | 40 | 0.6550 | 20 |
| USDINR-PE-26-APR-2024 | 84.2500 | 0.9500 | 0.0000 | 40 | 0.9500 | 1 |
| USDINR-PE-26-APR-2024 | 81.7500 | 0.0075 | 0.0000 | 40 | 0.0075 | 1040 |
| USDINR-PE-26-JUN-2024 | 84.0000 | 0.7500 | 0.0000 | 33 | 0.7500 | 33 |
| USDINR-PE-29-MAY-2024 | 83.7500 | 0.6450 | 0.0000 | 32 | 0.6450 | 41 |
| USDINR-PE-24-MAY-2024 | 84.2500 | 1.5500 | 0.0000 | 32 | 1.5500 | 0 |
| USDINR-PE-17-MAY-2024 | 85.0000 | 2.3500 | 0.0000 | 30 | 2.3500 | 7 |
| USDINR-CE-26-APR-2024 | 80.0000 | 3.3200 | 0.0000 | 25 | 3.3200 | 11343 |
| USDINR-PE-26-APR-2024 | 80.0000 | 0.0025 | 0.0000 | 25 | 0.0025 | 3114 |
| USDINR-PE-31-MAY-2024 | 84.7500 | 1.8500 | 0.0000 | 22 | 1.8500 | 11 |
| USDINR-PE-26-APR-2024 | 81.2500 | 0.0025 | 0.0000 | 20 | 0.0025 | 1576 |
| USDINR-CE-26-JUN-2024 | 84.5000 | 0.1900 | 0.0000 | 20 | 0.1900 | 2268 |
| USDINR-PE-26-JUN-2024 | 82.7500 | 0.1325 | 0.0000 | 17 | 0.1325 | 2650 |
| USDINR-CE-26-SEP-2024 | 85.0000 | 0.2800 | 0.0600 | 16 | 0.2200 | 1223 |
| USDINR-PE-29-MAY-2024 | 84.5000 | 1.0900 | 0.0000 | 16 | 1.0900 | 16 |
| USDINR-CE-26-APR-2024 | 82.2500 | 1.3875 | 0.0000 | 12 | 1.3875 | 24 |
| USDINR-PE-24-MAY-2024 | 84.5000 | 1.5300 | 0.0000 | 12 | 1.5300 | 6 |
| USDINR-CE-26-JUN-2024 | 83.5000 | 0.4175 | 0.0000 | 10 | 0.4150 | 27638 |
| USDINR-PE-26-APR-2024 | 81.0000 | 0.0025 | 0.0000 | 10 | 0.0025 | 7957 |
| USDINR-PE-26-JUN-2024 | 82.5000 | 0.1100 | 0.0000 | 10 | 0.1100 | 8482 |
| USDINR-PE-26-APR-2024 | 81.5000 | 0.0025 | 0.0000 | 10 | 0.0025 | 6619 |
| USDINR-PE-26-JUN-2024 | 83.2500 | 0.3000 | 0.0500 | 10 | 0.2475 | 40 |
| USDINR-CE-26-JUN-2024 | 84.0000 | 0.2800 | 0.0000 | 10 | 0.2800 | 64465 |
| USDINR-CE-07-JUN-2024 | 79.7500 | 3.5575 | 0.0000 | 10 | 3.5575 | 10 |
| USDINR-CE-26-APR-2024 | 84.7500 | 0.0050 | 0.0000 | 6 | 0.0050 | 6068 |
| USDINR-CE-26-APR-2024 | 85.2500 | 0.0025 | 0.0000 | 6 | 0.0025 | 919 |
| USDINR-PE-26-JUN-2024 | 82.0000 | 0.0775 | 0.0000 | 6 | 0.0775 | 1099 |
| USDINR-PE-29-MAY-2024 | 82.2500 | 0.0300 | 0.0000 | 5 | 0.0300 | 525 |
| USDINR-CE-26-APR-2024 | 85.7500 | 0.0025 | 0.0000 | 5 | 0.0025 | 5 |
| USDINR-CE-29-MAY-2024 | 82.7500 | 0.3800 | -0.1700 | 5 | 0.5500 | 7589 |
| USDINR-CE-26-SEP-2024 | 82.5000 | 1.7625 | 0.0000 | 4 | 1.7625 | 3 |
| USDINR-CE-26-APR-2024 | 81.0000 | 2.5100 | 0.0000 | 3 | 2.5100 | 7136 |
| USDINR-CE-26-APR-2024 | 80.7500 | 2.6000 | 0.0000 | 2 | 2.6000 | 1 |
| USDINR-CE-03-MAY-2024 | 83.3750 | 0.2000 | 0.0000 | 2 | 0.2000 | 1 |
| USDINR-CE-26-SEP-2024 | 83.7500 | 0.9875 | 0.0000 | 2 | 0.9875 | 2 |
| USDINR-CE-26-SEP-2024 | 83.5000 | 1.1500 | 0.0000 | 2 | 1.1500 | 2 |
| USDINR-CE-29-MAY-2024 | 82.0000 | 1.2625 | 0.0000 | 2 | 1.2625 | 15 |
| USDINR-CE-26-JUN-2024 | 84.2500 | 0.2275 | 0.0000 | 2 | 0.2275 | 1217 |
| USDINR-CE-26-SEP-2024 | 84.5000 | 0.6800 | 0.0000 | 2 | 0.6800 | 100 |
| USDINR-CE-26-APR-2024 | 82.8750 | 0.4100 | 0.0000 | 1 | 0.4100 | 10 |
| USDINR-CE-26-SEP-2024 | 84.7500 | 0.5700 | 0.0000 | 1 | 0.5700 | 1 |
| USDINR-CE-27-DEC-2024 | 83.0000 | 2.1150 | 0.0000 | 1 | 2.1150 | 1 |
| USDINR-CE-27-DEC-2024 | 83.5000 | 1.8000 | 0.0000 | 1 | 1.8000 | 1 |
| USDINR-PE-26-APR-2024 | 84.5000 | 0.9500 | 0.0000 | 1 | 0.9500 | 590 |
| USDINR-PE-26-APR-2024 | 84.7500 | 1.3000 | 0.0000 | 1 | 1.3000 | 1 |
| USDINR-PE-03-MAY-2024 | 85.0000 | 1.4525 | 0.0000 | 1 | 1.4525 | 1 |
| USDINR-CE-10-MAY-2024 | 83.1250 | 0.7375 | 0.0000 | 1 | 0.7375 | 1 |
| USDINR-CE-24-MAY-2024 | 84.0000 | 0.1500 | 0.0000 | 1 | 0.1500 | 1 |
| USDINR-CE-26-JUN-2024 | 82.5000 | 1.7600 | 0.0000 | 1 | 1.7600 | 4 |
| USDINR-PE-26-JUN-2024 | 79.0000 | 0.1350 | 0.0000 | 1 | 0.1350 | 1 |
| USDINR-PE-29-MAY-2024 | 85.0000 | 2.2000 | 0.0000 | 1 | 2.2000 | 1 |
| USDINR-CE-29-MAY-2024 | 84.2500 | 0.0650 | -0.0100 | 1 | 0.0700 | 8088 |
| USDINR-CE-29-MAY-2024 | 82.5000 | 0.8400 | 0.0000 | 1 | 0.8400 | 3770 |
