loader2
Partner With Us NRI

TRADED CURRENCIES

apply
Name Strike Price () Curr. Price () Change () Volume Prev. Close () OI
USDINR-CE-26-JUN-2024 84.0000 0.0700 -0.0100 6595 0.0775 78645
USDINR-PE-29-MAY-2024 83.2500 0.1425 0.0700 5422 0.0775 27131
USDINR-CE-29-MAY-2024 84.0000 0.0075 0.0000 4295 0.0075 144770
USDINR-CE-26-JUN-2024 83.5000 0.1400 -0.0200 4005 0.1625 29556
USDINR-PE-29-MAY-2024 83.0000 0.0750 0.0500 3800 0.0275 85391
USDINR-PE-26-JUN-2024 83.0000 0.1850 0.0700 3070 0.1200 25244
USDINR-CE-29-MAY-2024 83.5000 0.0150 -0.0100 3011 0.0250 106602
USDINR-CE-29-MAY-2024 83.7500 0.0075 -0.0100 2091 0.0125 75316
USDINR-PE-26-JUN-2024 82.5000 0.0425 0.0000 1862 0.0400 8903
USDINR-PE-29-MAY-2024 82.7500 0.0050 -0.0100 1695 0.0125 15173
USDINR-CE-29-MAY-2024 83.2500 0.0300 -0.0600 1355 0.0900 38653
USDINR-CE-29-MAY-2024 83.0000 0.1275 -0.1900 1012 0.3200 86918
USDINR-PE-29-MAY-2024 81.0000 0.0025 0.0000 919 0.0025 1200
USDINR-PE-29-MAY-2024 83.5000 0.3625 0.1200 915 0.2475 49309
USDINR-PE-26-JUN-2024 83.5000 0.4000 0.1500 789 0.2550 1199
USDINR-CE-26-JUN-2024 83.7500 0.1250 -0.0500 724 0.1775 29450
USDINR-PE-29-MAY-2024 82.0000 0.0050 0.0000 700 0.0050 9575
USDINR-CE-29-MAY-2024 85.0000 0.0025 0.0000 530 0.0025 1798
USDINR-CE-29-MAY-2024 81.0000 2.4075 0.0000 450 2.4075 450
USDINR-PE-26-JUN-2024 83.2500 0.2200 0.0300 365 0.1900 385
USDINR-CE-26-JUN-2024 84.2500 0.0300 -0.0700 322 0.0950 1000
USDINR-CE-26-JUN-2024 83.0000 0.2425 -0.1700 293 0.4125 6205
USDINR-CE-29-MAY-2024 84.5000 0.0025 0.0000 209 0.0025 19713
USDINR-CE-29-MAY-2024 82.7500 0.3200 -0.0700 187 0.3900 6952
USDINR-CE-29-MAY-2024 84.2500 0.0050 0.0000 180 0.0050 9912
USDINR-CE-26-JUN-2024 84.5000 0.0300 -0.0200 168 0.0500 2807
USDINR-CE-26-JUN-2024 85.0000 0.0400 0.0000 130 0.0400 6949
USDINR-CE-29-MAY-2024 82.5000 0.6500 -0.2500 114 0.9000 2087
USDINR-PE-29-MAY-2024 82.5000 0.0025 0.0000 111 0.0025 4485
USDINR-CE-29-MAY-2024 85.5000 0.0225 0.0000 100 0.0225 100
USDINR-PE-26-JUN-2024 82.0000 0.0100 0.0000 100 0.0100 1719
USDINR-CE-26-JUN-2024 83.2500 0.2750 -0.0900 100 0.3600 1513
USDINR-PE-27-DEC-2024 83.0000 0.2450 0.0000 85 0.2450 98
USDINR-PE-26-JUN-2024 83.7500 0.6600 0.0000 60 0.6600 10
USDINR-CE-26-SEP-2024 84.0000 0.4450 0.0400 50 0.4100 5254
USDINR-CE-29-MAY-2024 84.7500 0.0025 0.0000 50 0.0025 1001
USDINR-PE-29-MAY-2024 82.2500 0.0100 0.0000 50 0.0100 276
USDINR-PE-27-DEC-2024 84.5000 1.0350 0.0000 50 1.0350 50
USDINR-CE-26-SEP-2024 85.0000 0.2100 0.0000 50 0.2100 590
USDINR-CE-27-DEC-2024 84.0000 1.4200 0.0000 41 1.4200 1
USDINR-CE-31-MAY-2024 83.7500 0.6550 0.0000 40 0.6550 20
USDINR-PE-26-JUN-2024 84.0000 0.7500 0.0000 33 0.7500 33
USDINR-PE-26-SEP-2024 83.0000 0.4100 0.0000 30 0.4100 116
USDINR-CE-29-MAY-2024 82.0000 1.3400 0.0000 30 1.3400 30
USDINR-CE-26-JUN-2024 85.5000 0.0250 0.0000 30 0.0250 30
USDINR-PE-31-MAY-2024 84.7500 1.8500 0.0000 22 1.8500 11
USDINR-PE-29-MAY-2024 84.0000 0.7100 0.0300 18 0.6825 700
USDINR-CE-07-JUN-2024 79.7500 3.5575 0.0000 10 3.5575 10
USDINR-PE-29-MAY-2024 84.5000 1.0900 0.0000 6 1.0900 6
USDINR-PE-29-MAY-2024 83.7500 0.4050 0.0000 4 0.4050 43
USDINR-CE-26-SEP-2024 82.5000 1.7625 0.0000 4 1.7625 3
USDINR-PE-26-JUN-2024 82.7500 0.0700 0.0000 4 0.0700 3143
USDINR-CE-26-JUN-2024 82.5000 1.2500 0.0000 3 1.2500 3
USDINR-CE-26-SEP-2024 83.7500 0.9875 0.0000 2 0.9875 2
USDINR-CE-26-SEP-2024 83.5000 1.1500 0.0000 2 1.1500 2
USDINR-CE-26-SEP-2024 84.5000 0.6800 0.0000 2 0.6800 100
USDINR-PE-29-MAY-2024 85.0000 1.3900 0.0000 2 1.3900 1
USDINR-PE-26-JUN-2024 79.0000 0.1350 0.0000 1 0.1350 1
USDINR-CE-27-DEC-2024 83.0000 2.1150 0.0000 1 2.1150 1
USDINR-CE-27-DEC-2024 83.5000 1.8000 0.0000 1 1.8000 1
USDINR-CE-07-JUN-2024 83.3750 0.2450 0.0000 1 0.0000 0
USDINR-CE-26-SEP-2024 84.7500 0.5700 0.0000 1 0.5700 1