Name | Strike Price () | Curr. Price () | Change () | Volume | Prev. Close () | OI |
---|---|---|---|---|---|---|
USDINR-PE-29-JAN-2025 | 86.0000 | 0.0875 | -0.0500 | 1688 | 0.1325 | 3776 |
USDINR-PE-29-JAN-2025 | 85.5000 | 0.0225 | -0.0500 | 1041 | 0.0750 | 3500 |
USDINR-PE-29-JAN-2025 | 84.0000 | 0.0100 | 0.0000 | 1000 | 0.0100 | 1025 |
USDINR-CE-29-JAN-2025 | 86.5000 | 0.2700 | 0.1900 | 942 | 0.0825 | 2096 |
USDINR-CE-29-JAN-2025 | 86.0000 | 0.6900 | 0.4000 | 235 | 0.2900 | 14088 |
USDINR-PE-29-JAN-2025 | 84.5000 | 0.0175 | 0.0000 | 150 | 0.0175 | 4189 |
USDINR-PE-29-JAN-2025 | 86.5000 | 0.2500 | 0.0000 | 121 | 0.0000 | 101 |
USDINR-PE-29-JAN-2025 | 85.0000 | 0.0175 | 0.0000 | 115 | 0.0175 | 6602 |
USDINR-CE-29-JAN-2025 | 85.0000 | 0.9900 | 0.0000 | 100 | 0.9900 | 1386 |
USDINR-CE-25-FEB-2025 | 87.0000 | 0.0500 | 0.0000 | 50 | 0.0500 | 50 |
USDINR-CE-29-JAN-2025 | 87.0000 | 0.0900 | 0.0800 | 30 | 0.0075 | 924 |
USDINR-PE-29-JAN-2025 | 85.2500 | 0.0450 | 0.0000 | 15 | 0.0450 | 40 |
USDINR-CE-29-JAN-2025 | 85.5000 | 0.8000 | 0.1100 | 13 | 0.6900 | 2555 |
USDINR-CE-29-JAN-2025 | 86.1250 | 0.1000 | 0.0000 | 1 | 0.1000 | 1 |
USDINR-CE-26-FEB-2025 | 86.0000 | 0.4000 | 0.0000 | 1 | 0.4000 | 1 |