Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-20.00%
|
1
-99.89%
|
204.00
0.22%
|
1,800 |
19.00
-0.78%
|
62
-99.48%
|
0.64
2.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.68%
|
8
-99.92%
|
135.50
12.40%
|
1,900 |
39.80
-4.90%
|
22
-99.93%
|
1.02
-0.29%
|
|||||||||||||
|
0.09
-9.09%
|
4
-99.97%
|
97.50
9.61%
|
1,960 |
60.15
-11.22%
|
15
-99.62%
|
0.14
11.63%
|
|||||||||||||
|
0.14
0.00%
|
5
-99.94%
|
81.85
16.60%
|
1,980
|
71.45
-7.81%
|
6
-99.00%
|
0.20
3.13%
|
|||||||||||||
|
1.03
4.88%
|
374
-99.28%
|
73.60
5.98%
|
2,000 |
85.10
-3.62%
|
30
-99.38%
|
0.47
-4.91%
|
|||||||||||||
|
0.50
-2.34%
|
4
-99.83%
|
62.80
15.87%
|
2,020 |
85.00
-16.87%
|
1
-99.83%
|
0.02
-16.67%
|
|||||||||||||
|
0.21
-2.78%
|
40
-99.72%
|
54.75
5.19%
|
2,040 |
98.40
-32.02%
|
10
-99.17%
|
0.02
75.00%
|
|||||||||||||
|
0.06
25.00%
|
10
-96.67%
|
47.15
2.28%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.90%
|
41.00
3.02%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
1.85%
|
266
-99.61%
|
36.70
7.47%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
4
-99.83%
|
30.95
11.53%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
2
-99.78%
|
26.00
-43.66%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
17.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
2.70%
|
87
-99.79%
|
15.75
1.94%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.17%
|
13.55
0.00%
|
2,220 |
232.85
-4.18%
|
1
-99.83%
|
0.00
0.00%
|
|||||||||||||
|
0.16
15.22%
|
19
-99.51%
|
12.00
6.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
15.79%
|
47
-99.54%
|
8.60
4.24%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-19.44%
|
135
-99.66%
|
6.35
5.83%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
