loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • APOLLOHOSP
  • HEROMOTOCO
  • MARUTI
  • HAL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
285.00
BUY SELL Quote
0.00 0
285.0
 -100.00 2,500.00
0.00
 0.00 1,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
193.00
BUY SELL Quote
-0.26 1
193.0
 -99.98 9,500.00
-2.56
 -2.56 1,900 13.25 -10.17 202
13.25
 -99.24 147,250.00
6.32
 6.32
BUY SELL Quote
177.90
BUY SELL Quote
0.00 0
177.90
 -100.00 1,500.00
0.00
 0.00 1,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
162.55
BUY SELL Quote
-0.43 6
162.55
 -99.89 8,250.00
0.00
 0.00 1,940 21.05 -3.66 19
21.05
 -99.85 28,500.00
-1.72
 -1.72
BUY SELL Quote
143.80
BUY SELL Quote
0.00 0
143.80
 -100.00 6,750.00
0.00
 0.00 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
133.75
BUY SELL Quote
-1.51 0
133.75
 -100.00 4,000.00
0.00
 0.00 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
116.00
BUY SELL Quote
2.65 76
116.0
 -99.31 83,250.00
-6.46
 -6.46 2,000 31.05 -16.64 161
31.05
 -99.44 116,250.00
-5.30
 -5.30
BUY SELL Quote
110.00
BUY SELL Quote
0.00 0
110.0
 -100.00 4,250.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
91.15
BUY SELL Quote
-9.75 19
91.15
 -92.40 16,750.00
-5.63
 -5.63 2,040 44.70 -16.06 45
44.70
 -99.66 34,500.00
0.73
 0.73
BUY SELL Quote
78.00
BUY SELL Quote
-1.70 24
78.0
 -99.78 20,500.00
-1.20
 -1.20 2,060 53.50 -0.93 27
53.50
 -98.65 28,250.00
2.73
 2.73
BUY SELL Quote
69.00
BUY SELL Quote
0.95 379
69.0
 -99.44 74,500.00
41.23
 41.23
Spot Price: 2086.65
2,080 		62.25 -14.14 139
62.25
 -98.91 37,000.00
46.53
 46.53
BUY SELL Quote
59.80
BUY SELL Quote
0.00 1,700
59.80
 -99.39 394,250.00
13.95
 13.95 2,100 73.40 -12.15 145
73.40
 -99.32 100,750.00
11.02
 11.02
BUY SELL Quote
51.65
BUY SELL Quote
-0.39 32
51.65
 -99.85 33,250.00
9.02
 9.02 2,120 88.00 -13.43 1
88.0
 -100.00 9,250.00
-2.63
 -2.63
BUY SELL Quote
43.75
BUY SELL Quote
-2.67 58
43.75
 -99.80 44,750.00
-3.76
 -3.76 2,140 100.00 -6.54 1
100.0
 -99.87 14,000.00
0.00
 0.00
BUY SELL Quote
38.50
BUY SELL Quote
1.32 26
38.50
 -99.80 32,250.00
-2.27
 -2.27 2,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
32.35
BUY SELL Quote
-2.85 23
32.35
 -99.52 24,750.00
-13.16
 -13.16 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
27.70
BUY SELL Quote
-2.29 801
27.70
 -99.50 281,250.00
-1.92
 -1.92 2,200 146.00 -2.67 27
146.0
 -96.40 16,750.00
-21.18
 -21.18
BUY SELL Quote
23.00
BUY SELL Quote
-6.31 7
23.0
 -99.80 10,750.00
-6.52
 -6.52 2,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
20.65
BUY SELL Quote
0.24 47
20.65
 -99.28 32,250.00
-4.44
 -4.44 2,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.10
BUY SELL Quote
-0.29 20
17.10
 -99.75 36,250.00
0.69
 0.69 2,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.00
BUY SELL Quote
1.08 6
14.0
 -97.60 8,000.00
3.23
 3.23 2,280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.95
BUY SELL Quote
-5.16 226
11.95
 -99.46 134,250.00
14.99
 14.99 2,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.15
BUY SELL Quote
0.00 0
12.15
 -100.00 3,500.00
0.00
 0.00 2,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
9.00
BUY SELL Quote
-7.69 36
9.0
 -98.40 26,250.00
9.38
 9.38 2,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.35
BUY SELL Quote
-1.18 2
8.35
 -99.20 750.00
200.00
 200.00 2,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.10
BUY SELL Quote
0.00 6
6.10
 -99.52 2,500.00
0.00
 0.00 2,380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
10.09 109
6.0
 -99.07 90,500.00
22.30
 22.30 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.15
BUY SELL Quote
22.62 38
5.15
 -97.83 10,250.00
5.13
 5.13 2,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.90
BUY SELL Quote
-2.50 67
3.90
 -99.08 80,000.00
9.59
 9.59 2,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
F&O stock list