Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
215.15 | 0.00 | 0 215.15 |
-100.00 | 4,500.00 0.00 |
0.00 | 1,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
141.55 | 0.00 | 0 141.55 |
-100.00 | 7,500.00 0.00 |
0.00 | 1,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
124.10 | 6.07 | 15 124.10 |
-99.50 | 13,250.00 -1.85 |
-1.85 | 1,700 | 3.50 | -48.53 | 583 3.50 |
-99.62 | 86,500.00 -21.54 |
-21.54 | |||||||||||||
78.50 | 11.51 | 35 78.50 |
-99.68 | 29,250.00 -9.30 |
-9.30 | 1,750 | 8.20 | -46.05 | 638 8.20 |
-99.70 | 74,250.00 27.47 |
27.47 | |||||||||||||
43.40 | 5.60 | 671 43.40 |
-99.81 | 72,750.00 -32.48 |
-32.48 |
|
22.65 | -30.84 | 807 22.65 |
-99.63 | 93,500.00 11.98 |
11.98 | |||||||||||||
19.00 | -7.77 | 1,469 19.0 |
-99.41 | 116,250.00 -19.97 |
-19.97 | 1,850 | 48.70 | -19.70 | 205 48.70 |
-88.29 | 46,000.00 7.60 |
7.60 | |||||||||||||
8.40 | -17.65 | 1,225 8.40 |
-99.62 | 158,750.00 -12.53 |
-12.53 | 1,900 | 85.95 | -16.23 | 49 85.95 |
-98.49 | 41,250.00 -8.84 |
-8.84 | |||||||||||||
4.60 | -15.60 | 551 4.60 |
-99.57 | 139,000.00 1.28 |
1.28 | 1,950 | 135.20 | -9.35 | 61 135.20 |
-98.98 | 22,000.00 -25.42 |
-25.42 | |||||||||||||
2.35 | -29.85 | 893 2.35 |
-99.71 | 283,250.00 -15.26 |
-15.26 | 2,000 | 180.65 | -7.55 | 32 180.65 |
-99.47 | 24,750.00 -18.85 |
-18.85 | |||||||||||||
1.90 | -13.64 | 204 1.90 |
-99.59 | 97,000.00 -16.56 |
-16.56 | 2,050 | 230.00 | -7.03 | 5 230.0 |
-99.80 | 5,750.00 0.00 |
0.00 | |||||||||||||
1.20 | -25.00 | 226 1.20 |
-99.75 | 215,500.00 -3.58 |
-3.58 | 2,100 | 284.45 | -4.23 | 1 284.45 |
-99.90 | 14,000.00 -1.75 |
-1.75 | |||||||||||||
0.30 | -68.42 | 84 0.30 |
-98.95 | 85,000.00 -3.95 |
-3.95 | 2,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -30.77 | 111 0.45 |
-99.80 | 106,250.00 -9.77 |
-9.77 | 2,200 | 365.25 | -4.40 | 13 365.25 |
-94.80 | 11,250.00 -19.64 |
-19.64 | |||||||||||||
0.25 | -16.67 | 5 0.25 |
-99.33 | 23,750.00 -1.04 |
-1.04 | 2,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -33.33 | 39 0.20 |
-96.88 | 58,750.00 -7.84 |
-7.84 | 2,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -92.31 | 1 0.05 |
-99.97 | 9,000.00 0.00 |
0.00 | 2,350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 42.86 | 6 0.50 |
-99.87 | 57,000.00 -2.56 |
-2.56 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 133.33 | 8 0.35 |
-99.85 | 38,750.00 -1.27 |
-1.27 | 2,500 | 678.00 | 4.31 | 1 678.0 |
-99.87 | 1,750.00 -12.50 |
-12.50 | |||||||||||||
1.50 | 0.00 | 0 1.50 |
-100.00 | 250.00 0.00 |
0.00 | 2,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -90.91 | 1 0.05 |
-99.60 | 3,250.00 -7.14 |
-7.14 | 2,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 0.00 | 0 1.80 |
-100.00 | 4,000.00 0.00 |
0.00 | 2,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.50 | 0.00 | 0 1.50 |
-100.00 | 250.00 0.00 |
0.00 | 2,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 250.00 0.00 |
0.00 | 2,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |