loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
215.15
BUY SELL Quote
0.00 0
215.15
 -100.00 4,500.00
0.00
 0.00 1,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
141.55
BUY SELL Quote
0.00 0
141.55
 -100.00 7,500.00
0.00
 0.00 1,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
124.10
BUY SELL Quote
6.07 15
124.10
 -99.50 13,250.00
-1.85
 -1.85 1,700 3.50 -48.53 583
3.50
 -99.62 86,500.00
-21.54
 -21.54
BUY SELL Quote
78.50
BUY SELL Quote
11.51 35
78.50
 -99.68 29,250.00
-9.30
 -9.30 1,750 8.20 -46.05 638
8.20
 -99.70 74,250.00
27.47
 27.47
BUY SELL Quote
43.40
BUY SELL Quote
5.60 671
43.40
 -99.81 72,750.00
-32.48
 -32.48
Spot Price: 1814.25
1,800 		22.65 -30.84 807
22.65
 -99.63 93,500.00
11.98
 11.98
BUY SELL Quote
19.00
BUY SELL Quote
-7.77 1,469
19.0
 -99.41 116,250.00
-19.97
 -19.97 1,850 48.70 -19.70 205
48.70
 -88.29 46,000.00
7.60
 7.60
BUY SELL Quote
8.40
BUY SELL Quote
-17.65 1,225
8.40
 -99.62 158,750.00
-12.53
 -12.53 1,900 85.95 -16.23 49
85.95
 -98.49 41,250.00
-8.84
 -8.84
BUY SELL Quote
4.60
BUY SELL Quote
-15.60 551
4.60
 -99.57 139,000.00
1.28
 1.28 1,950 135.20 -9.35 61
135.20
 -98.98 22,000.00
-25.42
 -25.42
BUY SELL Quote
2.35
BUY SELL Quote
-29.85 893
2.35
 -99.71 283,250.00
-15.26
 -15.26 2,000 180.65 -7.55 32
180.65
 -99.47 24,750.00
-18.85
 -18.85
BUY SELL Quote
1.90
BUY SELL Quote
-13.64 204
1.90
 -99.59 97,000.00
-16.56
 -16.56 2,050 230.00 -7.03 5
230.0
 -99.80 5,750.00
0.00
 0.00
BUY SELL Quote
1.20
BUY SELL Quote
-25.00 226
1.20
 -99.75 215,500.00
-3.58
 -3.58 2,100 284.45 -4.23 1
284.45
 -99.90 14,000.00
-1.75
 -1.75
BUY SELL Quote
0.30
BUY SELL Quote
-68.42 84
0.30
 -98.95 85,000.00
-3.95
 -3.95 2,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-30.77 111
0.45
 -99.80 106,250.00
-9.77
 -9.77 2,200 365.25 -4.40 13
365.25
 -94.80 11,250.00
-19.64
 -19.64
BUY SELL Quote
0.25
BUY SELL Quote
-16.67 5
0.25
 -99.33 23,750.00
-1.04
 -1.04 2,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 39
0.20
 -96.88 58,750.00
-7.84
 -7.84 2,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-92.31 1
0.05
 -99.97 9,000.00
0.00
 0.00 2,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
42.86 6
0.50
 -99.87 57,000.00
-2.56
 -2.56 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
133.33 8
0.35
 -99.85 38,750.00
-1.27
 -1.27 2,500 678.00 4.31 1
678.0
 -99.87 1,750.00
-12.50
 -12.50
BUY SELL Quote
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 250.00
0.00
 0.00 2,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-90.91 1
0.05
 -99.60 3,250.00
-7.14
 -7.14 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 0
1.80
 -100.00 4,000.00
0.00
 0.00 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 250.00
0.00
 0.00 2,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 250.00
0.00
 0.00 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00