loader2
NRI

DEEPAK NITRITE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
598.60
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
510.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
480.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
201.15
0.00%
 2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.08%
9
-99.63%
195.00
-17.74%
 2,500
6.05
21.00%
566
-99.38%
1.68
-10.67%
0.07
43.75%
43
-97.13%
155.45
-25.23%
 2,550
12.10
33.70%
513
-99.12%
0.48
-9.04%
0.41
-2.88%
101
-97.60%
110.15
-31.05%
 2,600
21.35
37.74%
451
-99.48%
1.52
-8.33%
0.38
-6.67%
204
-96.91%
79.00
-32.65%
 2,650
37.10
36.15%
672
-98.71%
0.62
-26.43%
2.33
21.03%
1,713
-99.32%
53.15
-37.29%
2,700
Spot Price: 2679.60
58.50
35.57%
878
-99.22%
1.94
-5.84%
2.78
12.23%
1,053
-99.71%
33.80
-42.22%
 2,750
88.35
32.76%
177
-99.68%
0.92
16.29%
2.83
5.13%
1,291
-99.40%
20.45
-46.04%
 2,800
128.85
40.97%
64
-99.44%
0.97
4.53%
0.72
13.74%
785
-99.11%
12.05
-49.26%
 2,850
185.35
38.53%
1
-99.96%
0.02
14.29%
1.50
14.98%
836
-99.29%
7.50
-49.83%
 2,900
229.55
38.28%
6
-99.33%
0.18
3.51%
0.64
18.44%
317
-99.11%
4.55
-52.11%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
7.28%
1,016
-99.50%
3.30
-48.44%
 3,000
326.05
23.04%
23
-98.47%
0.14
-13.21%
0.11
-16.67%
31
-99.69%
2.35
-43.37%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.53%
27
-98.50%
1.70
-33.33%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.50%
3
-99.00%
1.50
-31.82%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.33%
29
-99.03%
0.80
-33.33%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500