Option Chain
top 5 stock contract:
- RELIANCE
- APOLLOHOSP
- HEROMOTOCO
- MARUTI
- HAL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
285.00 | 0.00 | 0 285.0 |
-100.00 | 2,500.00 0.00 |
0.00 | 1,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
193.00 | -0.26 | 1 193.0 |
-99.98 | 9,500.00 -2.56 |
-2.56 | 1,900 | 13.25 | -10.17 | 202 13.25 |
-99.24 | 147,250.00 6.32 |
6.32 | |||||||||||||
177.90 | 0.00 | 0 177.90 |
-100.00 | 1,500.00 0.00 |
0.00 | 1,920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
162.55 | -0.43 | 6 162.55 |
-99.89 | 8,250.00 0.00 |
0.00 | 1,940 | 21.05 | -3.66 | 19 21.05 |
-99.85 | 28,500.00 -1.72 |
-1.72 | |||||||||||||
143.80 | 0.00 | 0 143.80 |
-100.00 | 6,750.00 0.00 |
0.00 | 1,960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
133.75 | -1.51 | 0 133.75 |
-100.00 | 4,000.00 0.00 |
0.00 | 1,980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
116.00 | 2.65 | 76 116.0 |
-99.31 | 83,250.00 -6.46 |
-6.46 | 2,000 | 31.05 | -16.64 | 161 31.05 |
-99.44 | 116,250.00 -5.30 |
-5.30 | |||||||||||||
110.00 | 0.00 | 0 110.0 |
-100.00 | 4,250.00 0.00 |
0.00 | 2,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
91.15 | -9.75 | 19 91.15 |
-92.40 | 16,750.00 -5.63 |
-5.63 | 2,040 | 44.70 | -16.06 | 45 44.70 |
-99.66 | 34,500.00 0.73 |
0.73 | |||||||||||||
78.00 | -1.70 | 24 78.0 |
-99.78 | 20,500.00 -1.20 |
-1.20 | 2,060 | 53.50 | -0.93 | 27 53.50 |
-98.65 | 28,250.00 2.73 |
2.73 | |||||||||||||
69.00 | 0.95 | 379 69.0 |
-99.44 | 74,500.00 41.23 |
41.23 |
|
62.25 | -14.14 | 139 62.25 |
-98.91 | 37,000.00 46.53 |
46.53 | |||||||||||||
59.80 | 0.00 | 1,700 59.80 |
-99.39 | 394,250.00 13.95 |
13.95 | 2,100 | 73.40 | -12.15 | 145 73.40 |
-99.32 | 100,750.00 11.02 |
11.02 | |||||||||||||
51.65 | -0.39 | 32 51.65 |
-99.85 | 33,250.00 9.02 |
9.02 | 2,120 | 88.00 | -13.43 | 1 88.0 |
-100.00 | 9,250.00 -2.63 |
-2.63 | |||||||||||||
43.75 | -2.67 | 58 43.75 |
-99.80 | 44,750.00 -3.76 |
-3.76 | 2,140 | 100.00 | -6.54 | 1 100.0 |
-99.87 | 14,000.00 0.00 |
0.00 | |||||||||||||
38.50 | 1.32 | 26 38.50 |
-99.80 | 32,250.00 -2.27 |
-2.27 | 2,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
32.35 | -2.85 | 23 32.35 |
-99.52 | 24,750.00 -13.16 |
-13.16 | 2,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
27.70 | -2.29 | 801 27.70 |
-99.50 | 281,250.00 -1.92 |
-1.92 | 2,200 | 146.00 | -2.67 | 27 146.0 |
-96.40 | 16,750.00 -21.18 |
-21.18 | |||||||||||||
23.00 | -6.31 | 7 23.0 |
-99.80 | 10,750.00 -6.52 |
-6.52 | 2,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
20.65 | 0.24 | 47 20.65 |
-99.28 | 32,250.00 -4.44 |
-4.44 | 2,240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.10 | -0.29 | 20 17.10 |
-99.75 | 36,250.00 0.69 |
0.69 | 2,260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
14.00 | 1.08 | 6 14.0 |
-97.60 | 8,000.00 3.23 |
3.23 | 2,280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.95 | -5.16 | 226 11.95 |
-99.46 | 134,250.00 14.99 |
14.99 | 2,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.15 | 0.00 | 0 12.15 |
-100.00 | 3,500.00 0.00 |
0.00 | 2,320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.00 | -7.69 | 36 9.0 |
-98.40 | 26,250.00 9.38 |
9.38 | 2,340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.35 | -1.18 | 2 8.35 |
-99.20 | 750.00 200.00 |
200.00 | 2,360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.10 | 0.00 | 6 6.10 |
-99.52 | 2,500.00 0.00 |
0.00 | 2,380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.00 | 10.09 | 109 6.0 |
-99.07 | 90,500.00 22.30 |
22.30 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.15 | 22.62 | 38 5.15 |
-97.83 | 10,250.00 5.13 |
5.13 | 2,420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.90 | -2.50 | 67 3.90 |
-99.08 | 80,000.00 9.59 |
9.59 | 2,440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |