loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • APOLLOHOSP
  • HEROMOTOCO
  • MARUTI
  • HAL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
285.00 0.00 0
285.0
-100.00 2,500.00
0.00
0.00 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
193.00 -0.26 1
193.0
-99.98 9,500.00
-2.56
-2.56 1,900 13.25 -10.17 202
13.25
-99.24 147,250.00
6.32
6.32
177.90 0.00 0
177.90
-100.00 1,500.00
0.00
0.00 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
162.55 -0.43 6
162.55
-99.89 8,250.00
0.00
0.00 1,940 21.05 -3.66 19
21.05
-99.85 28,500.00
-1.72
-1.72
143.80 0.00 0
143.80
-100.00 6,750.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
133.75 -1.51 0
133.75
-100.00 4,000.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
116.00 2.65 76
116.0
-99.31 83,250.00
-6.46
-6.46 2,000 31.05 -16.64 161
31.05
-99.44 116,250.00
-5.30
-5.30
110.00 0.00 0
110.0
-100.00 4,250.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
91.15 -9.75 19
91.15
-92.40 16,750.00
-5.63
-5.63 2,040 44.70 -16.06 45
44.70
-99.66 34,500.00
0.73
0.73
78.00 -1.70 24
78.0
-99.78 20,500.00
-1.20
-1.20 2,060 53.50 -0.93 27
53.50
-98.65 28,250.00
2.73
2.73
69.00 0.95 379
69.0
-99.44 74,500.00
41.23
41.23
Spot Price: 2086.65
2,080
62.25 -14.14 139
62.25
-98.91 37,000.00
46.53
46.53
59.80 0.00 1,700
59.80
-99.39 394,250.00
13.95
13.95 2,100 73.40 -12.15 145
73.40
-99.32 100,750.00
11.02
11.02
51.65 -0.39 32
51.65
-99.85 33,250.00
9.02
9.02 2,120 88.00 -13.43 1
88.0
-100.00 9,250.00
-2.63
-2.63
43.75 -2.67 58
43.75
-99.80 44,750.00
-3.76
-3.76 2,140 100.00 -6.54 1
100.0
-99.87 14,000.00
0.00
0.00
38.50 1.32 26
38.50
-99.80 32,250.00
-2.27
-2.27 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.35 -2.85 23
32.35
-99.52 24,750.00
-13.16
-13.16 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
27.70 -2.29 801
27.70
-99.50 281,250.00
-1.92
-1.92 2,200 146.00 -2.67 27
146.0
-96.40 16,750.00
-21.18
-21.18
23.00 -6.31 7
23.0
-99.80 10,750.00
-6.52
-6.52 2,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.65 0.24 47
20.65
-99.28 32,250.00
-4.44
-4.44 2,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.10 -0.29 20
17.10
-99.75 36,250.00
0.69
0.69 2,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.00 1.08 6
14.0
-97.60 8,000.00
3.23
3.23 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.95 -5.16 226
11.95
-99.46 134,250.00
14.99
14.99 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.15 0.00 0
12.15
-100.00 3,500.00
0.00
0.00 2,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.00 -7.69 36
9.0
-98.40 26,250.00
9.38
9.38 2,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.35 -1.18 2
8.35
-99.20 750.00
200.00
200.00 2,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.10 0.00 6
6.10
-99.52 2,500.00
0.00
0.00 2,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 10.09 109
6.0
-99.07 90,500.00
22.30
22.30 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.15 22.62 38
5.15
-97.83 10,250.00
5.13
5.13 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 -2.50 67
3.90
-99.08 80,000.00
9.59
9.59 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
F&O stock list