loader2
Partner With Us NRI

DEEPAK NITRITE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.67%
398.00
50.19%
 2,100
5.30
-38.01%
155
-98.22%
0.28
8.24%
0.01
0.00%
0
-100.00%
299.70
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.33%
255.00
-1.32%
 2,200
11.00
-38.38%
1,006
-97.48%
0.62
-13.50%
0.01
0.00%
1
-99.93%
227.15
27.50%
 2,260
20.55
-23.46%
75
-99.68%
0.17
14.58%
0.01
200.00%
4
-98.67%
254.05
41.14%
 2,280
22.15
0.00%
1
0.00%
0.00
0.00%
0.34
-7.44%
37
-99.79%
247.35
35.91%
 2,300
28.05
-23.98%
741
-98.02%
0.89
43.96%
0.01
300.00%
9
-97.00%
227.80
38.14%
 2,320
29.00
-35.48%
59
-95.08%
0.07
340.00%
0.03
-43.75%
19
-98.94%
200.45
27.31%
 2,340
36.90
-29.17%
16
-98.22%
0.03
200.00%
0.03
0.00%
5
-99.44%
191.95
36.18%
 2,360
36.40
-32.72%
87
-98.29%
0.13
147.06%
0.02
-44.44%
12
-99.00%
177.80
35.73%
 2,380
45.60
-30.91%
75
-95.00%
0.05
240.00%
0.80
-10.70%
877
-99.58%
162.90
35.98%
 2,400
49.85
-29.94%
594
-98.50%
0.69
69.12%
0.05
-69.49%
197
-99.57%
152.05
40.72%
 2,420
56.70
-32.10%
60
-97.78%
0.05
128.57%
0.19
14.81%
333
-98.21%
139.50
39.71%
 2,440
62.45
-34.05%
89
-85.17%
0.07
1,000.00%
0.08
66.67%
404
-91.58%
128.00
40.66%
 2,460
72.65
0.00%
93
0.00%
0.10
0.00%
0.03
120.00%
103
-96.19%
117.20
42.93%
2,480
Spot Price: 2477.05
81.45
0.00%
88
0.00%
0.07
0.00%
1.88
51.33%
3,639
-98.31%
105.80
43.36%
 2,500
90.95
-27.24%
384
-96.80%
0.44
101.37%
0.14
73.08%
432
-88.00%
98.60
56.51%
 2,520
99.30
-36.75%
30
-90.00%
0.04
366.67%
0.18
1,120.00%
340
-77.33%
90.00
60.71%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
523.08%
222
-97.76%
82.00
79.24%
 2,560
121.10
0.00%
24
0.00%
0.03
0.00%
0.08
0.00%
48
0.00%
64.25
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
107.66%
3,505
-94.30%
66.05
53.25%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
71
0.00%
54.40
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
92.50%
256
-95.26%
53.00
53.85%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
52.94%
210
-99.23%
43.95
62.78%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1,900.00%
333
-72.25%
34.75
73.75%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
343
0.00%
27.00
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500