loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
215.15 0.00 0
215.15
-100.00 4,500.00
0.00
0.00 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
141.55 0.00 0
141.55
-100.00 7,500.00
0.00
0.00 1,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
124.10 6.07 15
124.10
-99.50 13,250.00
-1.85
-1.85 1,700 3.50 -48.53 583
3.50
-99.62 86,500.00
-21.54
-21.54
78.50 11.51 35
78.50
-99.68 29,250.00
-9.30
-9.30 1,750 8.20 -46.05 638
8.20
-99.70 74,250.00
27.47
27.47
43.40 5.60 671
43.40
-99.81 72,750.00
-32.48
-32.48
Spot Price: 1814.25
1,800
22.65 -30.84 807
22.65
-99.63 93,500.00
11.98
11.98
19.00 -7.77 1,469
19.0
-99.41 116,250.00
-19.97
-19.97 1,850 48.70 -19.70 205
48.70
-88.29 46,000.00
7.60
7.60
8.40 -17.65 1,225
8.40
-99.62 158,750.00
-12.53
-12.53 1,900 85.95 -16.23 49
85.95
-98.49 41,250.00
-8.84
-8.84
4.60 -15.60 551
4.60
-99.57 139,000.00
1.28
1.28 1,950 135.20 -9.35 61
135.20
-98.98 22,000.00
-25.42
-25.42
2.35 -29.85 893
2.35
-99.71 283,250.00
-15.26
-15.26 2,000 180.65 -7.55 32
180.65
-99.47 24,750.00
-18.85
-18.85
1.90 -13.64 204
1.90
-99.59 97,000.00
-16.56
-16.56 2,050 230.00 -7.03 5
230.0
-99.80 5,750.00
0.00
0.00
1.20 -25.00 226
1.20
-99.75 215,500.00
-3.58
-3.58 2,100 284.45 -4.23 1
284.45
-99.90 14,000.00
-1.75
-1.75
0.30 -68.42 84
0.30
-98.95 85,000.00
-3.95
-3.95 2,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -30.77 111
0.45
-99.80 106,250.00
-9.77
-9.77 2,200 365.25 -4.40 13
365.25
-94.80 11,250.00
-19.64
-19.64
0.25 -16.67 5
0.25
-99.33 23,750.00
-1.04
-1.04 2,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 39
0.20
-96.88 58,750.00
-7.84
-7.84 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -92.31 1
0.05
-99.97 9,000.00
0.00
0.00 2,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 42.86 6
0.50
-99.87 57,000.00
-2.56
-2.56 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 133.33 8
0.35
-99.85 38,750.00
-1.27
-1.27 2,500 678.00 4.31 1
678.0
-99.87 1,750.00
-12.50
-12.50
1.50 0.00 0
1.50
-100.00 250.00
0.00
0.00 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.91 1
0.05
-99.60 3,250.00
-7.14
-7.14 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 0
1.80
-100.00 4,000.00
0.00
0.00 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 250.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 250.00
0.00
0.00 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00