Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
480.00
0.00%
|
2,300 |
2.95
-9.23%
|
13
-97.83%
|
0.17
23.40%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
85.71%
|
0
-100.00%
|
259.45
10.55%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
300.00%
|
2
-99.33%
|
234.35
80.27%
|
2,550 |
16.75
-37.03%
|
131
-99.09%
|
0.29
126.19%
|
|||||||||||||
0.15
4.17%
|
31
-99.59%
|
196.30
26.65%
|
2,600 |
24.90
-34.99%
|
225
-99.48%
|
0.81
41.58%
|
|||||||||||||
0.11
40.00%
|
1
-99.99%
|
153.35
27.31%
|
2,650 |
35.45
-34.59%
|
114
-99.38%
|
0.30
203.03%
|
|||||||||||||
0.84
1.44%
|
651
-99.65%
|
122.80
33.84%
|
2,700 |
49.70
-35.24%
|
657
-99.51%
|
1.49
45.19%
|
|||||||||||||
0.51
73.47%
|
1,111
-98.52%
|
91.35
27.32%
|
2,750
|
68.65
-29.88%
|
274
-97.66%
|
0.65
641.38%
|
|||||||||||||
2.05
40.54%
|
1,671
-99.67%
|
66.80
30.47%
|
2,800 |
93.05
-27.67%
|
136
-99.69%
|
0.80
49.72%
|
|||||||||||||
0.34
124.00%
|
350
-98.69%
|
47.65
22.18%
|
2,850 |
125.00
-22.84%
|
4
-98.67%
|
0.01
100.00%
|
|||||||||||||
0.80
38.74%
|
693
-99.16%
|
33.00
21.32%
|
2,900 |
160.00
-21.72%
|
4
-99.96%
|
0.16
0.00%
|
|||||||||||||
0.18
662.50%
|
143
-94.70%
|
22.65
7.09%
|
2,950 |
193.00
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
2.50
-1.30%
|
1,939
-99.68%
|
15.50
-0.64%
|
3,000 |
240.00
-18.70%
|
14
-99.79%
|
0.14
17.50%
|
|||||||||||||
0.46
1,440.00%
|
142
-95.70%
|
7.00
3.70%
|
3,100 |
320.15
-18.95%
|
20
-96.67%
|
0.03
57.14%
|
|||||||||||||
0.12
1,900.00%
|
44
-92.67%
|
5.10
2.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
66.67%
|
22
-99.19%
|
3.65
7.35%
|
3,200 |
440.00
-8.31%
|
8
-98.67%
|
0.08
136.36%
|