loader2
Partner With Us NRI

DEEPAK NITRITE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
350.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.13%
3
-99.95%
332.00
0.51%
 2,600
12.55
4.58%
327
-99.71%
0.71
-2.88%
0.05
0.00%
0
-100.00%
315.30
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.00
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.33%
300.90
30.83%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.80%
19
-99.92%
241.45
-7.56%
 2,700
24.55
2.51%
296
-99.79%
0.85
45.36%
0.00
0.00%
0
-100.00%
223.70
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
219.25
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.67%
214.45
2.12%
 2,760
38.90
2.50%
66
-99.71%
0.29
45.45%
0.01
0.00%
2
-99.83%
215.00
37.03%
 2,780
44.10
4.63%
13
-95.67%
0.03
0.00%
0.73
-10.04%
152
-99.88%
168.00
-9.73%
 2,800
49.50
3.56%
291
-99.70%
0.60
29.87%
0.01
0.00%
0
-100.00%
152.15
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
16.67%
6
-99.67%
149.25
-7.01%
 2,840
65.00
-0.76%
53
-98.82%
0.10
142.86%
0.02
-22.22%
5
-99.67%
163.10
15.27%
 2,860
73.05
0.07%
53
-99.50%
0.14
136.84%
0.04
0.00%
3
-99.75%
115.75
-15.54%
 2,880
70.30
-28.63%
2
-99.67%
0.02
16.67%
0.80
10.79%
618
-99.79%
110.85
-13.33%
 2,900
88.95
0.45%
639
-99.21%
0.63
53.68%
0.14
45.16%
149
-99.85%
103.00
-12.45%
2,920
Spot Price: 2919.90
98.00
-1.06%
51
-99.11%
0.08
66.67%
0.19
64.10%
223
-99.42%
93.65
-13.29%
 2,940
111.85
0.00%
44
0.00%
0.05
0.00%
0.26
158.82%
341
-98.40%
83.60
-16.27%
 2,960
125.05
5.08%
44
-85.33%
0.07
2,200.00%
0.16
430.00%
135
-97.95%
76.00
-16.35%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
20.61%
1,563
-99.56%
68.95
-17.82%
 3,000
149.70
5.39%
168
-98.19%
0.37
186.05%
0.06
46.15%
36
-99.45%
64.80
-16.87%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
74.35
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
0.00%
50.55
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.15
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
72.88%
273
-99.47%
41.95
-20.47%
 3,100
196.10
0.00%
3
0.00%
0.01
0.00%
0.01
300.00%
17
-94.33%
37.45
-23.10%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
35.40
0.00%
 3,140
251.80
0.00%
2
0.00%
0.00
0.00%
0.07
0.00%
5
-99.96%
30.00
-22.58%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
34.85
0.00%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
15.92%
521
-99.41%
23.00
-29.98%
 3,200
301.75
-2.66%
3
-99.00%
0.00
0.00%
0.19
814.29%
83
-97.48%
17.95
-33.15%
 3,240
294.80
0.00%
1
0.00%
0.00
0.00%
0.08
0.00%
34
0.00%
17.85
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
111
0.00%
11.10
0.00%
 3,320
373.35
0.00%
10
0.00%
0.03
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500