loader2
Partner With Us NRI

DEEPAK NITRITE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
1
-99.67%
398.00
50.19%
2,100
6.45
76.71%
120
-99.57%
0.43
20.34%
0.01
0.00%
0
-100.00%
299.70
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
23.08%
5
-98.33%
325.60
18.40%
2,200
10.50
31.25%
191
-99.47%
1.06
10.66%
0.01
0.00%
0
-100.00%
266.80
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
249.55
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
301.70
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
301.70
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.67%
263.00
35.57%
2,300
24.00
22.45%
234
-99.55%
1.36
6.34%
0.01
0.00%
0
-100.00%
188.95
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
30.00%
6
-99.50%
217.05
28.20%
2,340
26.00
-3.70%
33
-99.81%
0.22
7.25%
0.04
20.00%
6
-99.33%
199.05
62.89%
2,360
30.00
-4.46%
28
-99.90%
0.24
3.90%
0.05
-10.53%
2
-99.78%
195.00
39.29%
2,380
34.95
-5.41%
17
-99.93%
0.21
1.43%
0.52
-1.14%
44
-99.85%
154.10
24.58%
2,400
50.00
17.37%
241
-99.75%
0.83
-6.46%
0.08
8.70%
9
-99.86%
148.00
31.97%
2,420
46.30
-5.61%
63
-99.61%
0.26
107.14%
0.23
-6.10%
22
-99.97%
145.00
44.42%
2,440
55.40
-2.38%
24
-99.89%
0.24
30.65%
0.39
-31.77%
169
-99.89%
132.30
48.15%
2,460
80.00
20.85%
32
-99.87%
0.28
5.62%
0.40
-23.56%
216
-99.92%
114.40
45.27%
2,480
Spot Price: 2474.65
84.00
10.67%
36
-99.82%
0.15
13.33%
2.35
57.43%
1,752
-99.64%
103.00
48.31%
2,500
90.00
3.21%
283
-99.22%
0.89
42.58%
0.41
63.86%
269
-99.26%
84.20
38.49%
2,520
101.90
5.16%
57
-90.50%
0.17
27.91%
0.37
64.86%
340
-98.05%
89.00
71.81%
2,540
120.05
8.94%
10
-99.33%
0.11
-7.89%
0.39
6.56%
149
-99.60%
66.00
41.03%
2,560
131.25
7.54%
5
-99.86%
0.13
4.76%
0.27
3.49%
69
-99.72%
60.00
44.93%
2,580
131.25
-8.66%
6
-99.33%
0.07
15.00%
3.09
8.89%
2,772
-99.34%
63.50
74.69%
2,600
142.55
-4.71%
29
-99.12%
0.23
1.35%
0.25
17.14%
30
-99.82%
58.85
84.19%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.28%
64
-99.79%
52.95
91.85%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
6.45%
4
-99.78%
28.95
39.86%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.79%
13
-99.94%
38.15
82.54%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
77.71%
1,261
-98.59%
37.00
99.46%
2,700
209.20
-18.52%
6
-98.00%
0.07
20.00%
0.17
1.85%
5
-99.95%
31.10
60.31%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
1
-99.89%
14.45
24.03%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
2
-99.33%
11.50
101.75%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.10
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
3.98%
148
-99.88%
14.60
58.70%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
21.10
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.40
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.40
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
16.49%
222
-99.55%
8.45
65.69%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
4.35
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500