Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
41.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
33.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
34.45
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
34.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-20.00%
|
3
-99.91%
|
22.05
-33.18%
|
340 |
0.05
-50.00%
|
47
-99.84%
|
2.16
-16.67%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
24.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
-8.14%
|
15
-99.98%
|
12.05
-5.86%
|
350 |
0.05
-75.00%
|
42
-99.98%
|
2.98
-10.14%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
8.05
-5.85%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-59.70%
|
62
-99.88%
|
0.10
-97.10%
|
360
|
0.05
-95.65%
|
83
-99.97%
|
0.72
-50.55%
|
|||||||||||||
0.66
-32.79%
|
39
-99.99%
|
0.15
-88.89%
|
365 |
4.85
59.02%
|
13
-100.00%
|
0.54
-12.82%
|
|||||||||||||
2.18
-34.30%
|
201
-99.96%
|
0.05
-90.91%
|
370 |
8.65
12.34%
|
51
-99.96%
|
0.70
-30.16%
|
|||||||||||||
0.75
-33.80%
|
60
-99.98%
|
0.10
-71.43%
|
375 |
13.25
6.85%
|
2
-100.00%
|
0.22
-6.67%
|
|||||||||||||
3.63
-37.12%
|
215
-99.96%
|
0.05
-80.00%
|
380 |
17.50
8.36%
|
27
-99.99%
|
1.26
-13.19%
|
|||||||||||||
1.22
-6.17%
|
66
-99.90%
|
0.05
-80.00%
|
385 |
22.80
30.66%
|
1
-99.99%
|
0.18
0.00%
|
|||||||||||||
1.90
-11.19%
|
95
-99.93%
|
0.05
-80.00%
|
390 |
27.70
7.57%
|
28
-99.88%
|
0.58
-35.71%
|
|||||||||||||
0.42
-13.33%
|
9
-99.97%
|
0.10
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.62
-15.67%
|
87
-99.96%
|
0.05
-66.67%
|
400 |
37.90
2.85%
|
38
-99.96%
|
0.99
-22.50%
|
|||||||||||||
0.11
-12.50%
|
2
-99.96%
|
0.10
-50.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
-13.95%
|
7
-99.97%
|
0.05
-50.00%
|
410 |
50.00
9.17%
|
1
-99.98%
|
0.14
0.00%
|
|||||||||||||
0.18
-15.38%
|
7
-99.85%
|
0.05
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.10
-9.66%
|
26
-99.97%
|
0.05
0.00%
|
420 |
60.50
12.45%
|
15
-99.77%
|
0.06
-76.47%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.45
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-43.75%
|
39
-99.90%
|
0.05
-90.00%
|
430 |
71.65
4.60%
|
3
-99.91%
|
0.05
0.00%
|
|||||||||||||
2.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.62
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|