loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
35.80 0.00 0
35.80
-100.00 16,000.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.15 -15.03 2
25.15
-99.88 36,800.00
4.55
4.55 340 0.20 -50.00 85
0.20
-99.96 200,000.00
-14.97
-14.97
21.15 7.63 14
21.15
-99.98 121,600.00
-2.56
-2.56 350 0.40 -33.33 333
0.40
-99.94 320,000.00
-28.32
-28.32
8.00 -21.57 127
8.0
-99.96 248,000.00
-9.88
-9.88 360 1.45 -6.45 644
1.45
-99.95 452,800.00
-5.35
-5.35
2.25 -43.04 826
2.25
-99.96 404,800.00
2.85
2.85
Spot Price: 367.15
370
6.45 29.00 83
6.45
-99.98 164,800.00
-8.85
-8.85
0.75 -51.61 568
0.75
-99.93 326,400.00
-23.31
-23.31 380 14.45 13.33 51
14.45
-99.83 265,600.00
-13.99
-13.99
0.40 -42.86 423
0.40
-99.93 281,600.00
-2.76
-2.76 390 19.75 -0.75 22
19.75
-99.85 104,000.00
-19.75
-19.75
0.15 -57.14 198
0.15
-99.96 540,800.00
-10.58
-10.58 400 34.15 6.22 20
34.15
-99.95 112,000.00
-13.58
-13.58
0.05 -80.00 118
0.05
-99.96 536,000.00
-13.44
-13.44 410 39.90 -5.34 6
39.90
-99.95 86,400.00
0.00
0.00
0.15 -25.00 79
0.15
-99.96 510,400.00
-9.89
-9.89 420 50.90 2.62 1
50.90
-99.94 88,000.00
0.00
0.00
0.05 -50.00 47
0.05
-99.93 240,000.00
-19.35
-19.35 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 17
0.05
-99.97 155,200.00
-11.01
-11.01 440 73.20 0.27 8
73.20
-99.75 16,000.00
-23.08
-23.08
0.05 -66.67 15
0.05
-99.94 433,600.00
-4.58
-4.58 450 81.90 -1.33 2
81.90
-99.96 24,000.00
-6.25
-6.25
0.10 0.00 13
0.10
-99.95 128,000.00
-4.76
-4.76 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 5
0.10
-99.92 78,400.00
-7.55
-7.55 470 101.00 40.28 1
101.0
-99.97 3,200.00
0.00
0.00
0.05 0.00 7
0.05
-99.85 187,200.00
-1.68
-1.68 480 113.00 -1.82 2
113.0
-99.88 3,200.00
0.00
0.00
0.05 -50.00 8
0.05
-99.93 86,400.00
0.00
0.00 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.99 235,200.00
-0.68
-0.68 500 135.50 -1.02 1
135.50
-99.98 52,800.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 60,800.00
0.00
0.00 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 97,600.00
0.00
0.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.40 4,700.00 1
2.40
-99.94 3,200.00
0.00
0.00 530 166.00 24.11 1
166.0
-99.94 1,600.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,600.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.97 8,000.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00