Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.29
20.00%
|
12
-99.96%
|
59.10
7.45%
|
400 |
1.95
-41.79%
|
335
-99.91%
|
2.42
-20.94%
|
|||||||||||||
0.02
0.00%
|
2
0.00%
|
52.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
11.11%
|
3
-99.99%
|
42.15
17.08%
|
420 |
4.10
-42.66%
|
237
-99.82%
|
1.79
40.00%
|
|||||||||||||
0.26
0.00%
|
1
-100.00%
|
34.40
1.33%
|
430 |
6.10
-38.38%
|
98
-99.80%
|
1.06
186.96%
|
|||||||||||||
0.02
0.00%
|
9
0.00%
|
33.80
0.00%
|
435 |
7.40
0.00%
|
60
0.00%
|
0.32
0.00%
|
|||||||||||||
0.37
155.56%
|
33
-99.83%
|
34.05
43.07%
|
440 |
8.85
-36.79%
|
140
-99.90%
|
2.35
2.08%
|
|||||||||||||
0.26
700.00%
|
45
-99.30%
|
30.75
37.28%
|
445 |
9.90
0.00%
|
62
0.00%
|
0.34
0.00%
|
|||||||||||||
2.42
-23.35%
|
499
-99.92%
|
26.30
31.50%
|
450 |
12.45
-35.32%
|
329
-99.68%
|
1.33
69.39%
|
|||||||||||||
0.51
77.78%
|
147
-99.80%
|
23.55
32.30%
|
455 |
14.55
0.00%
|
142
0.00%
|
1.25
0.00%
|
|||||||||||||
4.72
31.11%
|
930
-99.92%
|
20.95
35.60%
|
460
|
17.05
-33.01%
|
129
-99.79%
|
1.02
137.04%
|
|||||||||||||
0.99
0.00%
|
186
0.00%
|
18.50
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.90
15.29%
|
436
-99.90%
|
16.20
33.33%
|
470 |
21.65
-23.23%
|
57
-98.22%
|
0.61
850.00%
|
|||||||||||||
0.13
0.00%
|
23
0.00%
|
14.65
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
76.09%
|
585
-99.82%
|
12.65
36.76%
|
480 |
27.75
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
9.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
172.73%
|
98
-99.59%
|
9.60
40.15%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
11
0.00%
|
8.40
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.69
46.76%
|
645
-99.93%
|
7.40
28.70%
|
500 |
41.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
2.21
294.29%
|
191
-99.67%
|
5.50
23.60%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|